sec filing
CV
AMEX · CVU
CPI Aerostructures, Inc.
Industrials · Aerospace & Defense
$5.16
Down-$0.02 (-0.39%)
Updated Sep 11, 2026, 2:03 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.18M
- P/E ratio
- -71.55
- Dividend yield
- 0.00%
- 52-week range
- $2.02 – $5.98
- Volume
- 49.21K
- Avg. volume
- 2.02M
Price performance
CVU price history
1M range · 20 trading sessions · Daily adjusted prices
CVU closed at $5.16 after 20 trading sessions, down 8.83% for the selected period.
- Last close
- $5.16
- Period change
- -8.83%
- Period low
- $5.09
- Period high
- $5.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $5.15 | $5.18 | $5.10 | $5.16 | 49.21K |
| Sep 9, 2026 | $5.21 | $5.29 | $5.1401 | $5.18 | 26.91K |
| Sep 8, 2026 | $5.12 | $5.35 | $5.12 | $5.16 | 59.98K |
| Sep 4, 2026 | $5.03 | $5.225 | $4.99 | $5.16 | 27.16K |
| Sep 3, 2026 | $5.18 | $5.30 | $5.00 | $5.09 | 41.23K |
| Sep 2, 2026 | $5.14 | $5.26 | $5.03 | $5.15 | 27.06K |
| Sep 1, 2026 | $5.18 | $5.27 | $5.09 | $5.09 | 145.68K |
| Aug 31, 2026 | $5.36 | $5.365 | $5.20 | $5.24 | 54.73K |
| Aug 28, 2026 | $5.37 | $5.49 | $5.34 | $5.41 | 44.37K |
| Aug 27, 2026 | $5.30 | $5.37 | $5.26 | $5.34 | 33.76K |
| Aug 26, 2026 | $5.37 | $5.40 | $5.28 | $5.29 | 62.52K |
| Aug 25, 2026 | $5.41 | $5.437 | $5.28 | $5.35 | 30.06K |
| Aug 24, 2026 | $5.45 | $5.6199 | $5.33 | $5.37 | 67.92K |
| Aug 21, 2026 | $5.48 | $5.4819 | $5.30 | $5.39 | 63.24K |
| Aug 20, 2026 | $5.67 | $5.67 | $5.33 | $5.44 | 86.58K |
| Aug 19, 2026 | $5.61 | $5.79 | $5.45 | $5.67 | 67.61K |
| Aug 18, 2026 | $5.70 | $5.7941 | $5.455 | $5.55 | 30.01K |
| Aug 17, 2026 | $5.86 | $5.9213 | $5.55 | $5.73 | 100.52K |
| Aug 14, 2026 | $5.84 | $5.98 | $5.70 | $5.86 | 174.91K |
| Aug 13, 2026 | $5.52 | $5.734 | $5.455 | $5.66 | 86.61K |
Latest CVU news
The latest Smart Investors Daily articles mentioning CVU.
Stock researchMarket Activity · Short Interest
Loading stock research…