AMEX · DBO

Invesco DB Oil Fund

Financial Services · Asset Management

$20.92

Up+$0.22 (+1.06%)

Updated Aug 17, 2026, 11:33 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DBO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DBO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$20.70	$20.97	$20.56	$20.92	229.94K
Aug 13, 2026	$20.62	$20.96	$20.41	$20.70	366.73K
Aug 12, 2026	$20.83	$21.055	$20.77	$20.99	247.24K
Aug 11, 2026	$20.58	$21.055	$20.58	$21.04	273.4K
Aug 10, 2026	$20.06	$20.93	$20.06	$20.85	390.56K
Aug 7, 2026	$19.35	$19.89	$19.35	$19.59	384.6K
Aug 6, 2026	$19.27	$19.80	$19.25	$19.67	434.94K
Aug 5, 2026	$19.43	$19.43	$18.88	$19.03	376.68K
Aug 4, 2026	$19.36	$19.52	$19.08	$19.18	688.38K
Aug 3, 2026	$20.05	$20.41	$19.885	$20.34	628.59K
Jul 31, 2026	$21.70	$21.775	$21.27	$21.53	431.66K
Jul 30, 2026	$21.15	$21.46	$21.08	$21.20	393.14K
Jul 29, 2026	$21.30	$21.64	$21.255	$21.47	701.01K
Jul 28, 2026	$20.58	$20.69	$19.705	$20.03	550.93K
Jul 27, 2026	$21.80	$21.80	$20.71	$20.71	756.08K
Jul 24, 2026	$22.89	$22.915	$22.20	$22.72	602.98K
Jul 23, 2026	$23.00	$23.645	$22.94	$23.19	653.88K
Jul 22, 2026	$21.86	$22.08	$21.72	$21.92	247.83K
Jul 21, 2026	$21.22	$21.50	$21.20	$21.40	323.4K
Jul 20, 2026	$20.57	$21.01	$20.53	$20.87	457.25K