price
DB
AMEX · DBO
Invesco DB Oil Fund
Financial Services · Asset Management
$24.46
Up+$0.67 (+2.82%)
Updated Sep 10, 2026, 2:52 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 206.56M
- P/E ratio
- —
- Dividend yield
- 2.74%
- 52-week range
- $17.04 – $23.98
- Volume
- 301.41K
- Avg. volume
- 357.87K
Price performance
DBO price history
1M range · 20 trading sessions · Daily adjusted prices
DBO closed at $24.46 after 20 trading sessions, up 16.53% for the selected period.
- Last close
- $24.46
- Period change
- +16.53%
- Period low
- $20.70
- Period high
- $24.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $24.30 | $24.47 | $24.10 | $24.46 | 301.41K |
| Sep 8, 2026 | $23.78 | $23.825 | $23.31 | $23.79 | 504.22K |
| Sep 4, 2026 | $22.82 | $23.245 | $22.50 | $23.11 | 383.7K |
| Sep 3, 2026 | $23.25 | $23.295 | $22.94 | $23.09 | 599.22K |
| Sep 2, 2026 | $22.79 | $23.20 | $22.69 | $23.03 | 575.05K |
| Sep 1, 2026 | $22.47 | $23.05 | $22.345 | $23.01 | 380.11K |
| Aug 31, 2026 | $22.00 | $22.15 | $21.86 | $22.01 | 253.01K |
| Aug 28, 2026 | $21.45 | $21.45 | $21.16 | $21.38 | 171.54K |
| Aug 27, 2026 | $21.20 | $21.605 | $21.055 | $21.44 | 198.05K |
| Aug 26, 2026 | $20.79 | $21.411 | $20.79 | $21.06 | 189.01K |
| Aug 25, 2026 | $21.15 | $21.35 | $20.86 | $20.87 | 501.41K |
| Aug 24, 2026 | $21.94 | $22.05 | $21.62 | $21.75 | 265.11K |
| Aug 21, 2026 | $22.20 | $22.32 | $22.08 | $22.17 | 330.85K |
| Aug 20, 2026 | $22.15 | $22.20 | $21.94 | $22.10 | 310.37K |
| Aug 19, 2026 | $21.50 | $21.95 | $21.50 | $21.59 | 370.38K |
| Aug 18, 2026 | $21.95 | $21.95 | $21.555 | $21.63 | 290.85K |
| Aug 17, 2026 | $21.01 | $21.60 | $20.95 | $21.56 | 252.73K |
| Aug 14, 2026 | $20.70 | $20.97 | $20.56 | $20.92 | 229.94K |
| Aug 13, 2026 | $20.62 | $20.96 | $20.41 | $20.70 | 366.73K |
| Aug 12, 2026 | $20.83 | $21.055 | $20.77 | $20.99 | 247.24K |
Latest DBO news
The latest Smart Investors Daily articles mentioning DBO.
Stock researchMarket Activity · Insider Trades
Loading stock research…