AMEX · DFAC

Dimensional U.S. Core Equity 2 ETF

Financial Services · Asset Management

$45.11

Down-$0.27 (-0.59%)

Updated Sep 10, 2026, 2:18 AM

SID Score

6.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance

DFAC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DFAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$45.29	$45.29	$45.0601	$45.11	2.7M
Sep 8, 2026	$45.62	$45.65	$45.34	$45.38	2.1M
Sep 4, 2026	$45.66	$45.77	$45.6371	$45.72	1.53M
Sep 3, 2026	$45.59	$45.7999	$45.44	$45.76	2.36M
Sep 2, 2026	$45.10	$45.455	$45.10	$45.37	1.95M
Sep 1, 2026	$45.10	$45.30	$44.975	$45.07	2.14M
Aug 31, 2026	$45.53	$45.565	$45.29	$45.38	1.88M
Aug 28, 2026	$45.81	$45.90	$45.55	$45.61	1.35M
Aug 27, 2026	$45.70	$45.835	$45.6089	$45.77	2.22M
Aug 26, 2026	$45.49	$45.71	$45.49	$45.62	1.51M
Aug 25, 2026	$45.58	$45.66	$45.405	$45.54	1.51M
Aug 24, 2026	$45.53	$45.597	$45.405	$45.47	1.23M
Aug 21, 2026	$45.59	$45.695	$45.51	$45.61	1.62M
Aug 20, 2026	$45.58	$45.735	$45.37	$45.40	1.23M
Aug 19, 2026	$45.91	$46.04	$45.74	$45.77	1.5M
Aug 18, 2026	$45.88	$45.90	$45.63	$45.64	1.35M
Aug 17, 2026	$46.22	$46.249	$46.04	$46.04	1.32M
Aug 14, 2026	$46.28	$46.345	$46.17	$46.22	2.7M
Aug 13, 2026	$46.12	$46.31	$46.0487	$46.22	1.45M
Aug 12, 2026	$46.10	$46.10	$45.87	$45.96	1.84M