DN
AMEX · DNN
Denison Mines Corp.
Energy · Uranium
$3.42
Up+$0.02 (+0.44%)
Updated Sep 8, 2026, 6:23 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.47B
- P/E ratio
- -39.46
- Dividend yield
- 0.00%
- 52-week range
- $2.20 – $4.43
- Volume
- 21.14M
- Avg. volume
- 83.65M
Price performance
DNN price history
1M range · 20 trading sessions · Daily adjusted prices
DNN closed at $3.42 after 20 trading sessions, up 4.91% for the selected period.
- Last close
- $3.42
- Period change
- +4.91%
- Period low
- $3.14
- Period high
- $3.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $3.39 | $3.455 | $3.375 | $3.42 | 21.14M |
| Sep 3, 2026 | $3.31 | $3.41 | $3.31 | $3.41 | 30.75M |
| Sep 2, 2026 | $3.25 | $3.33 | $3.19 | $3.22 | 21.35M |
| Sep 1, 2026 | $3.29 | $3.34 | $3.20 | $3.20 | 22.91M |
| Aug 31, 2026 | $3.35 | $3.42 | $3.335 | $3.39 | 22.65M |
| Aug 28, 2026 | $3.67 | $3.695 | $3.36 | $3.39 | 30.54M |
| Aug 27, 2026 | $3.66 | $3.70 | $3.61 | $3.67 | 17.33M |
| Aug 26, 2026 | $3.74 | $3.845 | $3.60 | $3.63 | 27.66M |
| Aug 25, 2026 | $3.55 | $3.83 | $3.5477 | $3.72 | 40.72M |
| Aug 24, 2026 | $3.50 | $3.60 | $3.43 | $3.54 | 33.56M |
| Aug 21, 2026 | $3.23 | $3.54 | $3.22 | $3.50 | 50.16M |
| Aug 20, 2026 | $3.20 | $3.23 | $3.09 | $3.14 | 29.26M |
| Aug 19, 2026 | $3.19 | $3.26 | $3.16 | $3.22 | 23.37M |
| Aug 18, 2026 | $3.11 | $3.17 | $3.04 | $3.15 | 24.18M |
| Aug 17, 2026 | $3.24 | $3.28 | $3.09 | $3.19 | 30.37M |
| Aug 14, 2026 | $3.26 | $3.34 | $3.19 | $3.23 | 22.57M |
| Aug 13, 2026 | $3.24 | $3.35 | $3.24 | $3.26 | 18.31M |
| Aug 12, 2026 | $3.35 | $3.41 | $3.28 | $3.29 | 20.6M |
| Aug 11, 2026 | $3.24 | $3.34 | $3.24 | $3.31 | 17.14M |
| Aug 10, 2026 | $3.23 | $3.30 | $3.19 | $3.26 | 25.6M |
Latest DNN news
The latest Smart Investors Daily articles mentioning DNN.
Stock researchMarket Activity · Insider Trades
Loading stock research…
