price
DP
AMEX · DPST
Direxion Daily Regional Banks Bull 3X Shares
Financial Services · Asset Management - Leveraged
$137.52
Up+$0.15 (+0.11%)
Updated Aug 22, 2026, 10:09 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 842.26M
- P/E ratio
- —
- Dividend yield
- 1.30%
- 52-week range
- $82.00 – $158.88
- Volume
- 175.87K
- Avg. volume
- 956.38K
Price performance
DPST price history
1M range · 21 trading sessions · Daily adjusted prices
DPST closed at $137.52 after 21 trading sessions, down 4.71% for the selected period.
- Last close
- $137.52
- Period change
- -4.71%
- Period low
- $137.37
- Period high
- $155.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $139.15 | $140.8809 | $134.28 | $137.52 | 175.87K |
| Aug 20, 2026 | $137.635 | $139.86 | $135.78 | $137.37 | 200.78K |
| Aug 19, 2026 | $150.68 | $151.00 | $138.11 | $138.86 | 415K |
| Aug 18, 2026 | $153.77 | $154.53 | $147.8578 | $149.27 | 142.45K |
| Aug 17, 2026 | $153.02 | $157.3821 | $152.25 | $152.56 | 190.28K |
| Aug 14, 2026 | $153.91 | $157.57 | $152.99 | $155.93 | 193.91K |
| Aug 13, 2026 | $153.66 | $157.25 | $153.65 | $154.68 | 154.6K |
| Aug 12, 2026 | $150.18 | $153.70 | $149.58 | $152.68 | 160.85K |
| Aug 11, 2026 | $145.69 | $150.65 | $145.69 | $149.68 | 180.4K |
| Aug 10, 2026 | $144.70 | $146.84 | $142.27 | $145.20 | 118.2K |
| Aug 7, 2026 | $146.06 | $148.21 | $144.0505 | $146.17 | 355.28K |
| Aug 6, 2026 | $155.78 | $156.62 | $147.66 | $148.09 | 266.92K |
| Aug 5, 2026 | $157.205 | $158.17 | $152.79 | $152.92 | 261.79K |
| Aug 4, 2026 | $151.65 | $158.88 | $150.29 | $155.81 | 413.22K |
| Aug 3, 2026 | $148.06 | $152.50 | $147.54 | $151.30 | 375.18K |
| Jul 31, 2026 | $146.20 | $148.00 | $141.50 | $146.04 | 235.02K |
| Jul 30, 2026 | $149.09 | $149.41 | $144.30 | $144.81 | 137.32K |
| Jul 29, 2026 | $147.64 | $151.07 | $145.14 | $146.68 | 313.54K |
| Jul 28, 2026 | $144.145 | $150.57 | $144.145 | $150.13 | 253.58K |
| Jul 27, 2026 | $146.30 | $149.11 | $142.75 | $143.14 | 138.13K |
| Jul 24, 2026 | $142.04 | $146.80 | $140.685 | $144.32 | 239.01K |
Latest DPST news
The latest Smart Investors Daily articles mentioning DPST.
Stock researchMarket Activity · Insider Trades
Loading stock research…