DU
AMEX · DUNK
Dana Unconstrained Equity ETF
Financial Services · Asset Management
$28.32
Up+$0.04 (+0.14%)
Updated Aug 26, 2026, 3:12 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 151.12M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $19.50 – $29.21
- Volume
- 5.52K
- Avg. volume
- 18.57K
Price performance
DUNK price history
1M range · 21 trading sessions · Daily adjusted prices
DUNK closed at $28.32 after 21 trading sessions, up 9.72% for the selected period.
- Last close
- $28.32
- Period change
- +9.72%
- Period low
- $25.81
- Period high
- $28.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $28.22 | $28.42 | $28.22 | $28.32 | 5.52K |
| Aug 24, 2026 | $28.26 | $28.31 | $28.17 | $28.28 | 13.07K |
| Aug 21, 2026 | $28.14 | $28.26 | $28.135 | $28.25 | 6.43K |
| Aug 20, 2026 | $28.02 | $28.13 | $28.02 | $28.02 | 4.14K |
| Aug 19, 2026 | $27.97 | $28.26 | $27.97 | $28.1047 | 7.18K |
| Aug 18, 2026 | $27.84 | $28.05 | $27.84 | $27.9577 | 12.6K |
| Aug 17, 2026 | $28.07 | $28.19 | $27.9476 | $27.9476 | 90.03K |
| Aug 14, 2026 | $28.80 | $28.98 | $28.386 | $28.395 | 9.61K |
| Aug 13, 2026 | $28.34 | $28.719 | $28.32 | $28.655 | 9.72K |
| Aug 12, 2026 | $28.33 | $29.21 | $28.14 | $28.1914 | 21.81K |
| Aug 11, 2026 | $28.72 | $28.75 | $28.42 | $28.4341 | 13.41K |
| Aug 10, 2026 | $28.51 | $28.6586 | $28.51 | $28.6586 | 4.26K |
| Aug 7, 2026 | $28.28 | $28.35 | $28.16 | $28.19 | 7.83K |
| Aug 6, 2026 | $27.83 | $27.83 | $27.52 | $27.6726 | 8.97K |
| Aug 5, 2026 | $28.21 | $28.21 | $27.87 | $27.96 | 11.06K |
| Aug 4, 2026 | $27.05 | $27.83 | $27.05 | $27.78 | 32.76K |
| Aug 3, 2026 | $26.87 | $27.31 | $26.87 | $27.11 | 34.22K |
| Jul 31, 2026 | $26.67 | $26.72 | $26.4238 | $26.63 | 8.69K |
| Jul 30, 2026 | $26.12 | $26.47 | $26.10 | $26.46 | 21.19K |
| Jul 29, 2026 | $26.03 | $26.575 | $25.945 | $26.0157 | 6.73K |
| Jul 28, 2026 | $25.56 | $25.96 | $25.33 | $25.81 | 26.23K |
Latest DUNK news
The latest Smart Investors Daily articles mentioning DUNK.
Stock researchResearch & News · SEC Filings
Loading stock research…
