DU
AMEX · DUNK
Dana Unconstrained Equity ETF
Financial Services · Asset Management
$27.89
Up+$0.53 (+1.90%)
Updated Nov 4, 2026, 8:17 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 151.12M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $19.50 – $29.89
- Volume
- 18.87K
- Avg. volume
- 18.57K
Price performance · DUNK
DUNK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DUNK closed at $27.89 after 21 trading sessions, down 3.66% for the selected period.
- Last close
- $27.89
- Period change
- -3.66%
- Period low
- $27.89
- Period high
- $29.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $27.71 | $28.03 | $27.66 | $27.89 | 18.87K |
| Nov 2, 2026 | $28.24 | $28.36 | $27.86 | $27.92 | 10.44K |
| Oct 30, 2026 | $28.65 | $28.6782 | $27.9296 | $28.16 | 16.83K |
| Oct 29, 2026 | $28.87 | $29.03 | $28.71 | $28.8962 | 5.9K |
| Oct 28, 2026 | $29.28 | $29.29 | $29.135 | $29.29 | 17.73K |
| Oct 27, 2026 | $29.10 | $29.285 | $29.00 | $29.2288 | 4.93K |
| Oct 26, 2026 | $29.19 | $29.2878 | $29.11 | $29.17 | 7.14K |
| Oct 23, 2026 | $28.91 | $29.08 | $28.88 | $29.05 | 23.1K |
| Oct 22, 2026 | $29.26 | $29.26 | $28.90 | $28.9945 | 5.63K |
| Oct 21, 2026 | $29.30 | $29.53 | $29.30 | $29.3945 | 12.21K |
| Oct 20, 2026 | $28.96 | $29.354 | $28.96 | $29.194 | 6.79K |
| Oct 19, 2026 | $28.77 | $29.02 | $28.77 | $28.95 | 12.87K |
| Oct 16, 2026 | $29.53 | $29.53 | $28.40 | $28.5404 | 5.88K |
| Oct 15, 2026 | $28.89 | $29.41 | $28.795 | $29.4097 | 6.12K |
| Oct 14, 2026 | $29.40 | $29.40 | $28.8774 | $28.9091 | 13.77K |
| Oct 13, 2026 | $29.65 | $29.65 | $29.41 | $29.4421 | 4.53K |
| Oct 12, 2026 | $29.865 | $29.889 | $29.51 | $29.6121 | 23.24K |
| Oct 9, 2026 | $29.0018 | $29.5779 | $29.0018 | $29.5735 | 6.17K |
| Oct 8, 2026 | $28.84 | $28.905 | $28.6801 | $28.8584 | 4.14K |
| Oct 7, 2026 | $28.89 | $28.9999 | $28.89 | $28.919 | 6.64K |
| Oct 6, 2026 | $29.07 | $29.162 | $28.92 | $28.95 | 9.07K |
Latest DUNK news
The latest Smart Investors Daily articles mentioning DUNK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
