AMEX · ELMD

Electromed, Inc.

Healthcare · Medical - Devices

$26.72

Down-$0.04 (-0.15%)

Updated Nov 4, 2026, 4:48 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ELMD

ELMD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ELMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$26.98	$27.125	$26.60	$26.72	34.22K
Nov 2, 2026	$27.34	$27.56	$26.4501	$26.76	52.49K
Oct 30, 2026	$27.95	$28.07	$26.87	$27.04	36.44K
Oct 29, 2026	$27.31	$28.2799	$27.27	$27.68	26.89K
Oct 28, 2026	$26.55	$27.40	$26.55	$27.28	40.49K
Oct 27, 2026	$26.71	$26.87	$26.295	$26.66	34.76K
Oct 26, 2026	$26.24	$27.10	$26.24	$26.62	42.48K
Oct 23, 2026	$26.72	$27.355	$26.28	$26.37	40.38K
Oct 22, 2026	$27.20	$27.50	$26.70	$26.87	32.71K
Oct 21, 2026	$27.50	$27.80	$27.21	$27.32	35.79K
Oct 20, 2026	$27.45	$27.93	$27.2844	$27.44	38.29K
Oct 19, 2026	$27.43	$27.8725	$27.23	$27.40	36.42K
Oct 16, 2026	$28.08	$28.3361	$27.42	$27.42	51.59K
Oct 15, 2026	$27.62	$28.295	$27.62	$28.03	56.87K
Oct 14, 2026	$27.62	$27.62	$27.15	$27.48	64.41K
Oct 13, 2026	$28.25	$28.32	$27.40	$27.68	60.82K
Oct 12, 2026	$27.68	$28.31	$27.612	$28.11	94K
Oct 9, 2026	$27.82	$28.2129	$27.52	$27.69	51.02K
Oct 8, 2026	$27.97	$28.07	$27.38	$27.80	107K
Oct 7, 2026	$28.03	$28.37	$27.7001	$28.20	74.88K
Oct 6, 2026	$28.40	$28.4257	$27.67	$28.27	60.45K