price
AMEX · ELMD
Electromed, Inc.
Healthcare · Medical - Devices
$28.32
Down-$0.05 (-0.18%)
Updated Oct 6, 2026, 10:35 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 247.23M
- P/E ratio
- 32.78
- Dividend yield
- 0.00%
- 52-week range
- $23.01 – $47.40
- Volume
- 69.54K
- Avg. volume
- 49.48K
Price performance · ELMD
ELMD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
ELMD closed at $28.32 after 20 trading sessions, up 2.94% for the selected period.
- Last close
- $28.32
- Period change
- +2.94%
- Period low
- $26.15
- Period high
- $28.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $28.09 | $28.475 | $27.56 | $28.32 | 69.54K |
| Oct 2, 2026 | $28.53 | $28.75 | $27.67 | $28.10 | 84.77K |
| Oct 1, 2026 | $28.11 | $28.95 | $27.87 | $28.50 | 86.73K |
| Sep 30, 2026 | $28.29 | $28.46 | $27.60 | $28.23 | 145.07K |
| Sep 29, 2026 | $28.07 | $28.33 | $27.27 | $28.33 | 95.7K |
| Sep 28, 2026 | $27.76 | $28.2681 | $27.72 | $28.17 | 87.81K |
| Sep 25, 2026 | $27.91 | $27.97 | $27.35 | $27.88 | 92.77K |
| Sep 24, 2026 | $27.50 | $27.99 | $27.25 | $27.86 | 64.69K |
| Sep 23, 2026 | $27.41 | $27.76 | $27.12 | $27.57 | 71.82K |
| Sep 22, 2026 | $27.47 | $28.35 | $27.265 | $27.57 | 148.31K |
| Sep 21, 2026 | $26.05 | $27.4979 | $26.05 | $27.00 | 107.12K |
| Sep 18, 2026 | $26.35 | $26.809 | $26.04 | $26.53 | 141.42K |
| Sep 17, 2026 | $26.46 | $26.84 | $26.08 | $26.35 | 81.93K |
| Sep 16, 2026 | $26.30 | $27.0563 | $25.81 | $26.15 | 86.46K |
| Sep 15, 2026 | $26.57 | $26.75 | $26.05 | $26.29 | 81.27K |
| Sep 14, 2026 | $27.54 | $27.60 | $26.32 | $26.40 | 94.09K |
| Sep 11, 2026 | $26.98 | $27.4164 | $26.62 | $27.25 | 96.85K |
| Sep 10, 2026 | $27.18 | $27.225 | $26.64 | $26.65 | 104.55K |
| Sep 9, 2026 | $27.41 | $27.9543 | $26.89 | $27.07 | 78.5K |
| Sep 8, 2026 | $28.00 | $28.04 | $26.83 | $27.51 | 83.19K |
Latest ELMD news
The latest Smart Investors Daily articles mentioning ELMD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…