price
AMEX · ELMD
Electromed, Inc.
Healthcare · Medical - Devices
$27.25
Up+$0.60 (+2.25%)
Updated Sep 12, 2026, 8:06 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 247.23M
- P/E ratio
- 32.78
- Dividend yield
- 0.00%
- 52-week range
- $23.01 – $47.40
- Volume
- 96.85K
- Avg. volume
- 49.48K
Price performance
ELMD price history
1M range · 20 trading sessions · Daily adjusted prices
ELMD closed at $27.25 after 20 trading sessions, down 33.89% for the selected period.
- Last close
- $27.25
- Period change
- -33.89%
- Period low
- $26.65
- Period high
- $41.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $26.98 | $27.4164 | $26.62 | $27.25 | 96.85K |
| Sep 10, 2026 | $27.18 | $27.225 | $26.64 | $26.65 | 104.55K |
| Sep 9, 2026 | $27.41 | $27.9543 | $26.89 | $27.07 | 78.5K |
| Sep 8, 2026 | $28.00 | $28.04 | $26.83 | $27.51 | 83.19K |
| Sep 4, 2026 | $27.43 | $28.14 | $27.07 | $28.00 | 118.11K |
| Sep 3, 2026 | $28.20 | $28.3916 | $27.43 | $27.61 | 102.25K |
| Sep 2, 2026 | $27.01 | $28.35 | $27.01 | $28.24 | 119.13K |
| Sep 1, 2026 | $29.90 | $29.90 | $26.89 | $27.10 | 167.96K |
| Aug 31, 2026 | $29.00 | $29.37 | $27.81 | $27.97 | 181.63K |
| Aug 28, 2026 | $29.90 | $30.66 | $28.93 | $29.60 | 179.74K |
| Aug 27, 2026 | $31.84 | $32.93 | $29.92 | $30.14 | 177.58K |
| Aug 26, 2026 | $37.96 | $38.38 | $31.53 | $31.77 | 341.83K |
| Aug 25, 2026 | $40.13 | $40.51 | $38.35 | $39.34 | 93.26K |
| Aug 24, 2026 | $40.03 | $41.275 | $39.70 | $40.29 | 58.54K |
| Aug 21, 2026 | $40.00 | $40.715 | $39.26 | $39.45 | 157.12K |
| Aug 20, 2026 | $40.47 | $40.47 | $39.67 | $40.00 | 40.03K |
| Aug 19, 2026 | $41.52 | $41.9999 | $40.49 | $40.87 | 37.57K |
| Aug 18, 2026 | $40.20 | $41.715 | $40.20 | $41.42 | 66.19K |
| Aug 17, 2026 | $41.19 | $41.19 | $39.52 | $40.23 | 77.97K |
| Aug 14, 2026 | $42.69 | $43.2199 | $40.915 | $41.22 | 58.68K |
Latest ELMD news
The latest Smart Investors Daily articles mentioning ELMD.
Stock researchMarket Activity · Options
Loading stock research…