price
AMEX · ELMD
Electromed, Inc.
Healthcare · Medical - Devices
$26.72
Down-$0.04 (-0.15%)
Updated Nov 4, 2026, 5:27 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 247.23M
- P/E ratio
- 32.78
- Dividend yield
- 0.00%
- 52-week range
- $23.01 – $47.40
- Volume
- 34.22K
- Avg. volume
- 49.48K
Price performance · ELMD
ELMD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ELMD closed at $26.72 after 21 trading sessions, down 5.48% for the selected period.
- Last close
- $26.72
- Period change
- -5.48%
- Period low
- $26.37
- Period high
- $28.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $26.98 | $27.125 | $26.60 | $26.72 | 34.22K |
| Nov 2, 2026 | $27.34 | $27.56 | $26.4501 | $26.76 | 52.49K |
| Oct 30, 2026 | $27.95 | $28.07 | $26.87 | $27.04 | 36.44K |
| Oct 29, 2026 | $27.31 | $28.2799 | $27.27 | $27.68 | 26.89K |
| Oct 28, 2026 | $26.55 | $27.40 | $26.55 | $27.28 | 40.49K |
| Oct 27, 2026 | $26.71 | $26.87 | $26.295 | $26.66 | 34.76K |
| Oct 26, 2026 | $26.24 | $27.10 | $26.24 | $26.62 | 42.48K |
| Oct 23, 2026 | $26.72 | $27.355 | $26.28 | $26.37 | 40.38K |
| Oct 22, 2026 | $27.20 | $27.50 | $26.70 | $26.87 | 32.71K |
| Oct 21, 2026 | $27.50 | $27.80 | $27.21 | $27.32 | 35.79K |
| Oct 20, 2026 | $27.45 | $27.93 | $27.2844 | $27.44 | 38.29K |
| Oct 19, 2026 | $27.43 | $27.8725 | $27.23 | $27.40 | 36.42K |
| Oct 16, 2026 | $28.08 | $28.3361 | $27.42 | $27.42 | 51.59K |
| Oct 15, 2026 | $27.62 | $28.295 | $27.62 | $28.03 | 56.87K |
| Oct 14, 2026 | $27.62 | $27.62 | $27.15 | $27.48 | 64.41K |
| Oct 13, 2026 | $28.25 | $28.32 | $27.40 | $27.68 | 60.82K |
| Oct 12, 2026 | $27.68 | $28.31 | $27.612 | $28.11 | 94K |
| Oct 9, 2026 | $27.82 | $28.2129 | $27.52 | $27.69 | 51.02K |
| Oct 8, 2026 | $27.97 | $28.07 | $27.38 | $27.80 | 107K |
| Oct 7, 2026 | $28.03 | $28.37 | $27.7001 | $28.20 | 74.88K |
| Oct 6, 2026 | $28.40 | $28.4257 | $27.67 | $28.27 | 60.45K |
Latest ELMD news
The latest Smart Investors Daily articles mentioning ELMD.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…