AMEX · ELMD

Electromed, Inc.

Healthcare · Medical - Devices

$39.45

Down-$0.55 (-1.38%)

Updated Aug 22, 2026, 1:07 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ELMD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ELMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$40.00	$40.715	$39.26	$39.45	157.1K
Aug 20, 2026	$40.47	$40.47	$39.67	$40.00	40.03K
Aug 19, 2026	$41.52	$41.9999	$40.49	$40.87	37.57K
Aug 18, 2026	$40.20	$41.715	$40.20	$41.42	66.19K
Aug 17, 2026	$41.19	$41.19	$39.52	$40.23	77.97K
Aug 14, 2026	$42.69	$43.2199	$40.915	$41.22	58.68K
Aug 13, 2026	$42.85	$43.74	$42.35	$42.54	67.61K
Aug 12, 2026	$42.37	$42.85	$41.59	$42.48	39.83K
Aug 11, 2026	$42.58	$42.81	$41.43	$42.39	40.06K
Aug 10, 2026	$41.90	$42.74	$41.422	$42.58	55.06K
Aug 7, 2026	$41.85	$42.65	$41.40	$42.19	76.25K
Aug 6, 2026	$41.96	$42.26	$41.4487	$42.04	61.23K
Aug 5, 2026	$42.33	$42.33	$41.32	$41.87	45.29K
Aug 4, 2026	$41.68	$43.4751	$41.24	$42.16	64.72K
Aug 3, 2026	$41.20	$42.41	$41.145	$41.58	76.47K
Jul 31, 2026	$40.00	$41.20	$39.65	$40.73	53.53K
Jul 30, 2026	$39.98	$40.67	$39.77	$40.27	54.01K
Jul 29, 2026	$39.48	$40.98	$39.0405	$40.16	57.57K
Jul 28, 2026	$40.23	$41.02	$38.99	$39.48	91.16K
Jul 27, 2026	$38.43	$40.06	$38.40	$39.86	65.01K
Jul 24, 2026	$38.32	$39.16	$37.75	$38.41	67.34K