AMEX · ESP
Industrials · Electrical Equipment & Parts
$55.58
Down-$0.74 (-1.31%)
Updated Oct 18, 2026, 4:02 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ESP
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
ESP closed at $55.58 after 20 trading sessions, down 12.73% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $55.82 | $56.36 | $54.91 | $55.58 | 20.28K |
| Oct 15, 2026 | $55.62 | $56.62 | $55.00 | $56.32 | 31.49K |
| Oct 14, 2026 | $58.47 | $58.80 | $55.75 | $56.58 | 50.72K |
| Oct 13, 2026 | $58.62 | $59.5758 | $58.05 | $58.61 | 31.37K |
| Oct 12, 2026 | $59.95 | $60.4799 | $58.58 | $58.68 | 20.31K |
| Oct 9, 2026 | $59.86 | $60.9377 | $59.69 | $59.95 | 18.63K |
| Oct 8, 2026 | $60.99 | $61.5263 | $59.57 | $59.60 | 24.32K |
| Oct 7, 2026 | $62.02 | $62.37 | $60.72 | $60.81 | 29.79K |
| Oct 6, 2026 | $62.04 | $64.72 | $61.66 | $62.30 | 79.61K |
| Oct 5, 2026 | $63.14 | $63.575 | $61.40 | $61.91 | 45.1K |
| Oct 2, 2026 | $62.91 | $63.665 | $61.69 | $63.23 | 52.4K |
| Oct 1, 2026 | $62.00 | $63.585 | $61.025 | $62.26 | 70.87K |
| Sep 30, 2026 | $64.71 | $64.72 | $61.46 | $61.46 | 27.18K |
| Sep 29, 2026 | $66.03 | $66.90 | $64.37 | $64.64 | 36.11K |
| Sep 28, 2026 | $65.63 | $66.475 | $65.00 | $65.52 | 33.96K |
| Sep 25, 2026 | $64.53 | $66.81 | $63.97 | $65.63 | 58.24K |
| Sep 24, 2026 | $62.48 | $66.1004 | $61.555 | $63.25 | 82.5K |
| Sep 23, 2026 | $65.00 | $65.00 | $59.43 | $62.84 | 86.73K |
| Sep 22, 2026 | $64.30 | $65.98 | $63.7095 | $64.30 | 30.31K |
| Sep 21, 2026 | $64.40 | $65.94 | $63.56 | $63.69 | 20.55K |
The latest Smart Investors Daily articles mentioning ESP.
Company
Market Activity
Research & News
ESP research
Company profile and research snapshot.
Espey Manufacturing & Electronics Corp is a power electronics design and OEM manufacturing company delivering products for military and severe environment applications. Its products include power supplies, power converters, filters, power transformers, magnetic components, power distribution equipment, UPS systems, and antennas. The applications of these products include AC and DC locomotives, shipboard power, shipboard radar, airborne power, ground-based radar, and ground mobile power. Espey services include design and development to specification, build to specifications provided by the customer, build to print, design services, design studies, environmental testing services, metal fabrication, painting services, and development of automatic testing equipment.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 18, 2026 | Freedom Broker | Hold | — |
| Dec 20, 2018 | B. Riley FBR | Neutral | — |
No generated briefing is available yet.
Yahoo · Sep 29, 2026
ESP's fiscal fourth-quarter earnings per share improve year over year, while a solid funded backlog supports revenue visibility. Management expects fiscal 2027 revenues to outpace fiscal 2026.
SeekingAlpha · Sep 24, 2026
Espey's Q4 revenue surged 40.9% YoY with record margins and a strong backlog, but orders fell. Click for more on ESP stock.
Benzinga · May 18, 2026
Freedom Broker analyst Sergey Glinyanov downgrades Espey Manufacturing (AMEX:ESP) from Buy to Hold and raises the price target from $64 to $65.
Finnhub · May 12, 2026
Espey Mfg & Electronics Corp: Espey Mfg & Electronics Corp. reports third quarter results Espey Mfg & Electronics Corp - Q3 net income $2.86 million, $0.99 per diluted share...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ESP.
