AMEX · ESP

Espey Mfg. & Electronics Corp.

Industrials · Electrical Equipment & Parts

$46.11

Up+$0.21 (+0.46%)

Updated Nov 7, 2026, 6:23 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ESP

ESP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

ESP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$45.63	$47.91	$45.63	$46.11	28.83K
Nov 5, 2026	$50.17	$50.17	$45.4568	$45.90	61.7K
Nov 4, 2026	$51.62	$53.00	$49.40	$50.27	26.07K
Nov 3, 2026	$51.00	$52.575	$51.00	$51.86	33.24K
Nov 2, 2026	$53.21	$53.93	$51.56	$51.99	19.76K
Oct 30, 2026	$54.06	$55.31	$52.91	$53.20	24.76K
Oct 29, 2026	$53.59	$56.285	$52.925	$55.51	20.03K
Oct 28, 2026	$54.89	$55.40	$54.69	$55.32	12.06K
Oct 27, 2026	$53.60	$55.29	$53.43	$54.57	21.07K
Oct 26, 2026	$51.65	$53.7015	$51.65	$53.04	18.1K
Oct 23, 2026	$51.22	$53.00	$51.22	$52.02	30.06K
Oct 22, 2026	$53.49	$53.49	$50.00	$51.25	49.54K
Oct 21, 2026	$53.61	$54.4847	$53.61	$54.18	13.56K
Oct 20, 2026	$53.63	$54.068	$52.6252	$53.28	16.89K
Oct 19, 2026	$55.00	$55.00	$53.41	$53.41	25.44K
Oct 16, 2026	$55.82	$56.36	$54.91	$55.58	20.28K
Oct 15, 2026	$55.62	$56.62	$55.00	$56.32	31.49K
Oct 14, 2026	$58.47	$58.80	$55.75	$56.58	50.72K
Oct 13, 2026	$58.62	$59.5758	$58.05	$58.61	31.37K
Oct 12, 2026	$59.95	$60.4799	$58.58	$58.68	20.31K
Oct 9, 2026	$59.86	$60.9377	$59.69	$59.95	18.63K