price
ES
AMEX · ESP
Espey Mfg. & Electronics Corp.
Industrials · Electrical Equipment & Parts
$62.56
Up+$0.79 (+1.26%)
Updated Sep 5, 2026, 1:44 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 128.23M
- P/E ratio
- 13.63
- Dividend yield
- 3.20%
- 52-week range
- $36.00 – $74.77
- Volume
- 15.46K
- Avg. volume
- 26.02K
Price performance
ESP price history
1M range · 20 trading sessions · Daily adjusted prices
ESP closed at $62.56 after 20 trading sessions, up 0.03% for the selected period.
- Last close
- $62.56
- Period change
- +0.03%
- Period low
- $61.92
- Period high
- $64.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $62.45 | $62.79 | $61.815 | $62.56 | 15.46K |
| Sep 2, 2026 | $62.22 | $62.70 | $62.00 | $62.00 | 25.27K |
| Sep 1, 2026 | $62.50 | $62.75 | $61.77 | $62.22 | 25.69K |
| Aug 31, 2026 | $62.21 | $62.85 | $61.72 | $62.61 | 38.36K |
| Aug 28, 2026 | $63.51 | $64.50 | $62.19 | $62.19 | 19.07K |
| Aug 27, 2026 | $63.18 | $64.305 | $63.18 | $63.31 | 11.75K |
| Aug 26, 2026 | $61.65 | $63.40 | $61.65 | $62.94 | 24.73K |
| Aug 25, 2026 | $63.47 | $64.12 | $62.09 | $62.09 | 25.76K |
| Aug 24, 2026 | $64.51 | $64.68 | $62.5901 | $63.08 | 31.27K |
| Aug 21, 2026 | $62.64 | $65.02 | $62.64 | $64.78 | 21.13K |
| Aug 20, 2026 | $64.50 | $65.40 | $61.50 | $62.31 | 35.07K |
| Aug 19, 2026 | $65.40 | $65.40 | $64.50 | $64.60 | 22.01K |
| Aug 18, 2026 | $65.45 | $65.70 | $64.01 | $64.95 | 25.12K |
| Aug 17, 2026 | $64.75 | $65.80 | $64.10 | $64.23 | 25.04K |
| Aug 14, 2026 | $64.75 | $66.5999 | $64.045 | $64.09 | 28.2K |
| Aug 13, 2026 | $65.00 | $65.86 | $64.02 | $64.46 | 30.39K |
| Aug 12, 2026 | $64.67 | $65.9991 | $64.295 | $64.99 | 36.35K |
| Aug 11, 2026 | $62.05 | $64.53 | $61.24 | $63.79 | 27.97K |
| Aug 10, 2026 | $62.87 | $63.35 | $61.65 | $61.92 | 46.13K |
| Aug 7, 2026 | $62.76 | $63.55 | $61.725 | $62.54 | 26.69K |
Latest ESP news
The latest Smart Investors Daily articles mentioning ESP.
Stock researchResearch & News · Analysis
Loading stock research…