earnings
ES
AMEX · ESP
Espey Mfg. & Electronics Corp.
Industrials · Electrical Equipment & Parts
$55.58
Down-$0.74 (-1.31%)
Updated Oct 18, 2026, 6:09 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 128.23M
- P/E ratio
- 13.63
- Dividend yield
- 3.60%
- 52-week range
- $36.00 – $74.77
- Volume
- 20.28K
- Avg. volume
- 26.02K
Price performance · ESP
ESP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
ESP closed at $55.58 after 20 trading sessions, down 12.73% for the selected period.
- Last close
- $55.58
- Period change
- -12.73%
- Period low
- $55.58
- Period high
- $65.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $55.82 | $56.36 | $54.91 | $55.58 | 20.28K |
| Oct 15, 2026 | $55.62 | $56.62 | $55.00 | $56.32 | 31.49K |
| Oct 14, 2026 | $58.47 | $58.80 | $55.75 | $56.58 | 50.72K |
| Oct 13, 2026 | $58.62 | $59.5758 | $58.05 | $58.61 | 31.37K |
| Oct 12, 2026 | $59.95 | $60.4799 | $58.58 | $58.68 | 20.31K |
| Oct 9, 2026 | $59.86 | $60.9377 | $59.69 | $59.95 | 18.63K |
| Oct 8, 2026 | $60.99 | $61.5263 | $59.57 | $59.60 | 24.32K |
| Oct 7, 2026 | $62.02 | $62.37 | $60.72 | $60.81 | 29.79K |
| Oct 6, 2026 | $62.04 | $64.72 | $61.66 | $62.30 | 79.61K |
| Oct 5, 2026 | $63.14 | $63.575 | $61.40 | $61.91 | 45.1K |
| Oct 2, 2026 | $62.91 | $63.665 | $61.69 | $63.23 | 52.4K |
| Oct 1, 2026 | $62.00 | $63.585 | $61.025 | $62.26 | 70.87K |
| Sep 30, 2026 | $64.71 | $64.72 | $61.46 | $61.46 | 27.18K |
| Sep 29, 2026 | $66.03 | $66.90 | $64.37 | $64.64 | 36.11K |
| Sep 28, 2026 | $65.63 | $66.475 | $65.00 | $65.52 | 33.96K |
| Sep 25, 2026 | $64.53 | $66.81 | $63.97 | $65.63 | 58.24K |
| Sep 24, 2026 | $62.48 | $66.1004 | $61.555 | $63.25 | 82.5K |
| Sep 23, 2026 | $65.00 | $65.00 | $59.43 | $62.84 | 86.73K |
| Sep 22, 2026 | $64.30 | $65.98 | $63.7095 | $64.30 | 30.31K |
| Sep 21, 2026 | $64.40 | $65.94 | $63.56 | $63.69 | 20.55K |
Latest ESP news
The latest Smart Investors Daily articles mentioning ESP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…