AMEX · ESP

Espey Mfg. & Electronics Corp.

Industrials · Electrical Equipment & Parts

$55.58

Down-$0.74 (-1.31%)

Updated Oct 18, 2026, 6:09 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ESP

ESP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

ESP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$55.82	$56.36	$54.91	$55.58	20.28K
Oct 15, 2026	$55.62	$56.62	$55.00	$56.32	31.49K
Oct 14, 2026	$58.47	$58.80	$55.75	$56.58	50.72K
Oct 13, 2026	$58.62	$59.5758	$58.05	$58.61	31.37K
Oct 12, 2026	$59.95	$60.4799	$58.58	$58.68	20.31K
Oct 9, 2026	$59.86	$60.9377	$59.69	$59.95	18.63K
Oct 8, 2026	$60.99	$61.5263	$59.57	$59.60	24.32K
Oct 7, 2026	$62.02	$62.37	$60.72	$60.81	29.79K
Oct 6, 2026	$62.04	$64.72	$61.66	$62.30	79.61K
Oct 5, 2026	$63.14	$63.575	$61.40	$61.91	45.1K
Oct 2, 2026	$62.91	$63.665	$61.69	$63.23	52.4K
Oct 1, 2026	$62.00	$63.585	$61.025	$62.26	70.87K
Sep 30, 2026	$64.71	$64.72	$61.46	$61.46	27.18K
Sep 29, 2026	$66.03	$66.90	$64.37	$64.64	36.11K
Sep 28, 2026	$65.63	$66.475	$65.00	$65.52	33.96K
Sep 25, 2026	$64.53	$66.81	$63.97	$65.63	58.24K
Sep 24, 2026	$62.48	$66.1004	$61.555	$63.25	82.5K
Sep 23, 2026	$65.00	$65.00	$59.43	$62.84	86.73K
Sep 22, 2026	$64.30	$65.98	$63.7095	$64.30	30.31K
Sep 21, 2026	$64.40	$65.94	$63.56	$63.69	20.55K