AMEX · EVI

EVI Industries, Inc.

Industrials · Industrial - Distribution

$19.15

Up+$0.06 (+0.31%)

Updated Oct 6, 2026, 11:21 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVI

EVI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

EVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$19.34	$19.35	$18.37	$19.15	67.12K
Oct 2, 2026	$19.40	$20.33	$19.11	$19.29	38.37K
Oct 1, 2026	$19.30	$19.58	$18.99	$19.29	23.18K
Sep 30, 2026	$19.92	$19.95	$18.945	$19.19	72.84K
Sep 29, 2026	$20.02	$21.41	$19.62	$19.94	60.47K
Sep 28, 2026	$20.18	$20.3499	$19.5768	$19.98	67.54K
Sep 25, 2026	$19.81	$20.5399	$18.95	$20.33	51.82K
Sep 24, 2026	$19.75	$19.88	$18.875	$19.62	55.66K
Sep 23, 2026	$19.49	$19.825	$18.81	$19.73	58.48K
Sep 22, 2026	$18.50	$19.67	$17.69	$19.67	66.08K
Sep 21, 2026	$18.18	$18.50	$17.66	$18.41	47.65K
Sep 18, 2026	$17.69	$18.29	$17.30	$18.11	92.6K
Sep 17, 2026	$16.5356	$18.29	$16.5356	$17.66	85K
Sep 16, 2026	$16.65	$17.41	$16.6401	$17.23	50.28K
Sep 15, 2026	$17.19	$17.19	$16.00	$16.86	39.45K
Sep 14, 2026	$15.91	$17.48	$15.88	$17.20	63.15K
Sep 11, 2026	$15.58	$16.12	$15.29	$15.90	51.41K
Sep 10, 2026	$15.43	$16.08	$15.07	$15.45	102.82K
Sep 9, 2026	$14.59	$15.51	$14.59	$15.22	54K
Sep 8, 2026	$14.19	$14.88	$13.4401	$14.51	64.89K