price
EV
AMEX · EVI
EVI Industries, Inc.
Industrials · Industrial - Distribution
$15.19
Down-$0.59 (-3.74%)
Updated Aug 21, 2026, 5:13 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 276.65M
- P/E ratio
- 45.3
- Dividend yield
- 2.17%
- 52-week range
- $13.75 – $23.92
- Volume
- 27.39K
- Avg. volume
- 19.56K
Price performance
EVI price history
1M range · 21 trading sessions · Daily adjusted prices
EVI closed at $15.19 after 21 trading sessions, up 6.45% for the selected period.
- Last close
- $15.19
- Period change
- +6.45%
- Period low
- $13.95
- Period high
- $16.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $16.03 | $16.03 | $14.98 | $15.19 | 27.39K |
| Aug 19, 2026 | $15.69 | $16.05 | $15.645 | $15.78 | 32.91K |
| Aug 18, 2026 | $15.46 | $16.07 | $15.40 | $15.69 | 56.12K |
| Aug 17, 2026 | $16.64 | $16.64 | $15.19 | $15.50 | 76.93K |
| Aug 14, 2026 | $16.27 | $17.08 | $16.27 | $16.39 | 60.61K |
| Aug 13, 2026 | $16.00 | $16.63 | $15.68 | $16.27 | 89.03K |
| Aug 12, 2026 | $14.48 | $16.50 | $14.405 | $16.01 | 497.6K |
| Aug 11, 2026 | $14.48 | $15.00 | $14.095 | $14.56 | 438.4K |
| Aug 10, 2026 | $13.91 | $14.27 | $13.85 | $14.08 | 139.66K |
| Aug 7, 2026 | $14.14 | $14.415 | $13.85 | $13.99 | 154.08K |
| Aug 6, 2026 | $14.16 | $14.3331 | $13.90 | $14.00 | 143.6K |
| Aug 5, 2026 | $14.24 | $14.56 | $13.85 | $13.98 | 89.24K |
| Aug 4, 2026 | $14.13 | $15.0299 | $13.80 | $14.17 | 182K |
| Aug 3, 2026 | $14.11 | $14.8899 | $13.91 | $14.00 | 126.88K |
| Jul 31, 2026 | $14.47 | $14.48 | $13.85 | $14.07 | 80.72K |
| Jul 30, 2026 | $15.16 | $15.58 | $14.30 | $14.64 | 30.37K |
| Jul 29, 2026 | $15.12 | $15.475 | $14.51 | $15.19 | 71.22K |
| Jul 28, 2026 | $14.34 | $16.085 | $14.34 | $15.10 | 51.11K |
| Jul 27, 2026 | $14.01 | $14.415 | $13.75 | $14.21 | 124.86K |
| Jul 24, 2026 | $14.51 | $14.565 | $13.84 | $13.95 | 47.76K |
| Jul 23, 2026 | $14.36 | $14.95 | $14.10 | $14.27 | 61.34K |
Latest EVI news
The latest Smart Investors Daily articles mentioning EVI.
Stock researchResearch & News · SEC Filings
Loading stock research…