EZ
AMEX · EZJ
ProShares Ultra MSCI Japan
Financial Services · Asset Management
$66.75
Down-$1.35 (-1.99%)
Updated Sep 25, 2026, 10:40 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.88M
- P/E ratio
- —
- Dividend yield
- 0.93%
- 52-week range
- $46.28 – $71.65
- Volume
- 772.28
- Avg. volume
- 2.31K
Price performance
EZJ price history
1M range · 20 trading sessions · Daily adjusted prices
EZJ closed at $66.75 after 20 trading sessions, down 0.92% for the selected period.
- Last close
- $66.75
- Period change
- -0.92%
- Period low
- $66.53
- Period high
- $71.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $66.56 | $66.7518 | $66.56 | $66.7518 | 772.28 |
| Sep 23, 2026 | $68.58 | $68.58 | $67.97 | $67.97 | 785.91 |
| Sep 22, 2026 | $70.33 | $71.2223 | $70.33 | $71.2223 | 1.44K |
| Sep 21, 2026 | $69.505 | $70.1119 | $69.505 | $70.1119 | 36.91K |
| Sep 18, 2026 | $68.18 | $68.7411 | $68.18 | $68.7411 | 2.34K |
| Sep 17, 2026 | $70.37 | $70.37 | $70.02 | $70.02 | 1.22K |
| Sep 16, 2026 | $70.0974 | $70.54 | $68.73 | $68.86 | 5.82K |
| Sep 15, 2026 | $68.65 | $68.65 | $68.579 | $68.6209 | 499.99 |
| Sep 14, 2026 | $70.21 | $70.21 | $69.6753 | $69.6753 | 693.72 |
| Sep 11, 2026 | $70.92 | $71.63 | $70.92 | $71.1304 | 1.28K |
| Sep 10, 2026 | $68.13 | $68.13 | $68.0303 | $68.0303 | 668.84 |
| Sep 9, 2026 | $69.44 | $69.44 | $68.8587 | $68.8587 | 280.79 |
| Sep 8, 2026 | $70.6799 | $70.6799 | $70.2587 | $70.2587 | 408.38 |
| Sep 4, 2026 | $70.28 | $71.00 | $70.28 | $70.7133 | 865.8 |
| Sep 3, 2026 | $69.7999 | $70.765 | $69.63 | $70.2806 | 3.74K |
| Sep 2, 2026 | $67.60 | $67.60 | $67.60 | $67.60 | 159.42 |
| Sep 1, 2026 | $65.6464 | $67.48 | $65.6464 | $66.5323 | 1.47K |
| Aug 31, 2026 | $68.83 | $68.83 | $67.4525 | $67.4525 | 32.15K |
| Aug 28, 2026 | $68.4905 | $68.4905 | $67.364 | $67.364 | 2.32K |
| Aug 27, 2026 | $67.09 | $67.3734 | $67.09 | $67.3734 | 1.19K |
Latest EZJ news
The latest Smart Investors Daily articles mentioning EZJ.
Stock researchResearch & News · SEC Filings
Loading stock research…
