FE
AMEX · FEBT
Allianzim U.S. Large Cap Buffer10 Feb ETF
Financial Services · Asset Management
$42.09
Up+$0.04 (+0.10%)
Updated Sep 19, 2026, 8:04 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 101.54M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $36.61 – $42.32
- Volume
- 8.01K
- Avg. volume
- 6.52K
Price performance
FEBT price history
1M range · 20 trading sessions · Daily adjusted prices
FEBT closed at $42.09 after 20 trading sessions, up 0.32% for the selected period.
- Last close
- $42.09
- Period change
- +0.32%
- Period low
- $41.75
- Period high
- $42.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $42.01 | $42.0895 | $41.96 | $42.0895 | 8.01K |
| Sep 17, 2026 | $41.9855 | $42.08 | $41.9855 | $42.0465 | 12.12K |
| Sep 16, 2026 | $41.935 | $42.03 | $41.63 | $41.7455 | 4.77K |
| Sep 15, 2026 | $41.95 | $41.95 | $41.81 | $41.8552 | 5.68K |
| Sep 14, 2026 | $41.95 | $42.06 | $41.82 | $42.0121 | 5.65K |
| Sep 11, 2026 | $42.1262 | $42.1417 | $42.01 | $42.12 | 7.36K |
| Sep 10, 2026 | $41.815 | $41.895 | $41.80 | $41.8511 | 10.83K |
| Sep 9, 2026 | $41.99 | $42.03 | $41.93 | $42.005 | 4.69K |
| Sep 8, 2026 | $41.59 | $42.16 | $41.59 | $42.09 | 6.89K |
| Sep 4, 2026 | $42.28 | $42.28 | $42.20 | $42.21 | 5.43K |
| Sep 3, 2026 | $42.21 | $42.32 | $42.145 | $42.2759 | 6.53K |
| Sep 2, 2026 | $41.96 | $42.11 | $41.96 | $42.0592 | 9K |
| Sep 1, 2026 | $41.955 | $42.02 | $41.89 | $41.916 | 7.68K |
| Aug 31, 2026 | $42.01 | $42.13 | $42.01 | $42.1003 | 5.49K |
| Aug 28, 2026 | $42.20 | $42.27 | $42.08 | $42.12 | 5.22K |
| Aug 27, 2026 | $42.09 | $42.21 | $42.09 | $42.145 | 6.29K |
| Aug 26, 2026 | $41.99 | $42.02 | $41.94 | $42.0093 | 8.97K |
| Aug 25, 2026 | $41.96 | $41.99 | $41.92 | $41.9861 | 7.63K |
| Aug 24, 2026 | $41.9199 | $41.96 | $41.881 | $41.91 | 4.77K |
| Aug 21, 2026 | $41.90 | $42.0399 | $41.90 | $41.9563 | 13.96K |
Latest FEBT news
The latest Smart Investors Daily articles mentioning FEBT.
Stock researchMarket Activity · Insider Trades
Loading stock research…
