AMEX · FIAT

YieldMax Short COIN Option Income Strategy ETF

Financial Services · Asset Management

$15.86

Down-$0.42 (-2.58%)

Updated Oct 22, 2026, 5:43 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FIAT

FIAT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

FIAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$16.02	$16.15	$15.62	$15.86	40.51K
Oct 20, 2026	$16.50	$16.56	$15.895	$16.28	13.15K
Oct 19, 2026	$15.88	$16.454	$15.88	$16.4112	32.03K
Oct 16, 2026	$15.49	$16.36	$15.4796	$16.14	64.45K
Oct 15, 2026	$16.23	$16.32	$15.206	$15.34	24.64K
Oct 14, 2026	$15.82	$16.22	$15.56	$16.13	27.82K
Oct 13, 2026	$15.66	$15.79	$15.50	$15.55	34.27K
Oct 12, 2026	$15.56	$15.86	$15.4211	$15.69	29.91K
Oct 9, 2026	$15.85	$15.97	$15.495	$15.68	27.59K
Oct 8, 2026	$15.82	$16.00	$15.73	$15.97	43.58K
Oct 7, 2026	$15.70	$15.90	$15.70	$15.81	48.95K
Oct 6, 2026	$15.16	$15.44	$14.91	$15.42	38.38K
Oct 5, 2026	$15.22	$15.441	$14.987	$15.19	53.63K
Oct 2, 2026	$14.93	$15.68	$14.60	$15.60	749.91K
Oct 1, 2026	$15.35	$15.35	$15.06	$15.21	16.4K
Sep 30, 2026	$14.94	$15.60	$14.76	$15.49	33.86K
Sep 29, 2026	$14.83	$15.365	$14.80	$15.27	27.82K
Sep 28, 2026	$14.88	$15.21	$14.77	$15.17	70.13K
Sep 25, 2026	$14.69	$15.12	$14.68	$14.94	74.14K
Sep 24, 2026	$14.83	$15.04	$14.4014	$14.68	29.15K
Sep 23, 2026	$14.66	$15.0018	$14.50	$14.90	52.99K