sec filing
FJ
AMEX · FJET
Starfighters Space, Inc.
Public company research
$3.90
Down-$0.08 (-2.01%)
Updated Aug 22, 2026, 3:38 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $3.39 – $10.55
- Volume
- 480.97K
- Avg. volume
- —
Price performance
FJET price history
1M range · 21 trading sessions · Daily adjusted prices
FJET closed at $3.90 after 21 trading sessions, up 13.70% for the selected period.
- Last close
- $3.90
- Period change
- +13.70%
- Period low
- $3.43
- Period high
- $4.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $3.98 | $4.06 | $3.76 | $3.90 | 480.97K |
| Aug 20, 2026 | $3.86 | $4.02 | $3.73 | $3.98 | 666.72K |
| Aug 19, 2026 | $4.00 | $4.09 | $3.8669 | $3.97 | 837.63K |
| Aug 18, 2026 | $4.02 | $4.075 | $3.85 | $3.97 | 460.76K |
| Aug 17, 2026 | $4.26 | $4.2824 | $4.00 | $4.05 | 773.59K |
| Aug 14, 2026 | $4.03 | $4.26 | $3.90 | $4.24 | 810.43K |
| Aug 13, 2026 | $3.96 | $4.12 | $3.89 | $4.01 | 850.44K |
| Aug 12, 2026 | $4.12 | $4.14 | $3.84 | $3.96 | 630.48K |
| Aug 11, 2026 | $3.98 | $4.10 | $3.88 | $4.10 | 500.38K |
| Aug 10, 2026 | $4.01 | $4.20 | $3.88 | $3.94 | 467.21K |
| Aug 7, 2026 | $3.88 | $4.08 | $3.8631 | $3.99 | 529.59K |
| Aug 6, 2026 | $3.73 | $3.9299 | $3.73 | $3.80 | 402.97K |
| Aug 5, 2026 | $4.03 | $4.05 | $3.725 | $3.73 | 410.86K |
| Aug 4, 2026 | $3.88 | $4.10 | $3.83 | $4.03 | 888.9K |
| Aug 3, 2026 | $3.61 | $3.905 | $3.58 | $3.80 | 770.74K |
| Jul 31, 2026 | $3.52 | $3.7395 | $3.47 | $3.55 | 549.29K |
| Jul 30, 2026 | $3.52 | $3.67 | $3.4601 | $3.55 | 557.89K |
| Jul 29, 2026 | $3.64 | $3.74 | $3.43 | $3.47 | 551.03K |
| Jul 28, 2026 | $3.65 | $3.72 | $3.40 | $3.68 | 409.06K |
| Jul 27, 2026 | $3.50 | $3.712 | $3.48 | $3.65 | 634.95K |
| Jul 24, 2026 | $3.72 | $3.72 | $3.39 | $3.43 | 625.31K |
Latest FJET news
The latest Smart Investors Daily articles mentioning FJET.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…