AMEX · FSI

Flexible Solutions International, Inc.

Basic Materials · Chemicals - Specialty

$6.15

Up+$0.06 (+0.89%)

Updated Nov 4, 2026, 8:16 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FSI

FSI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$6.15	$6.1502	$6.12	$6.15	8.3K
Nov 2, 2026	$6.15	$6.23	$6.15	$6.17	9.82K
Oct 30, 2026	$6.18	$6.33	$6.16	$6.16	18.28K
Oct 29, 2026	$6.39	$6.39	$6.25	$6.25	1.36K
Oct 28, 2026	$6.23	$6.47	$6.21	$6.47	6.89K
Oct 27, 2026	$6.27	$6.275	$6.16	$6.26	18.62K
Oct 26, 2026	$6.27	$6.3581	$6.26	$6.26	2.27K
Oct 23, 2026	$6.39	$6.52	$6.27	$6.41	10.42K
Oct 22, 2026	$6.30	$6.455	$6.26	$6.39	9.3K
Oct 21, 2026	$6.42	$6.44	$6.25	$6.30	18.58K
Oct 20, 2026	$6.55	$6.55	$6.30	$6.37	14.21K
Oct 19, 2026	$6.10	$6.48	$6.10	$6.31	32.9K
Oct 16, 2026	$6.075	$6.23	$6.01	$6.05	21.31K
Oct 15, 2026	$6.07	$6.1052	$6.00	$6.01	10.37K
Oct 14, 2026	$6.0352	$6.10	$5.92	$6.01	29.81K
Oct 13, 2026	$6.05	$6.22	$6.045	$6.08	10.48K
Oct 12, 2026	$6.21	$6.21	$6.06	$6.11	20.08K
Oct 9, 2026	$6.115	$6.18	$6.05	$6.05	7.22K
Oct 8, 2026	$6.28	$6.29	$6.01	$6.05	9.45K
Oct 7, 2026	$6.325	$6.33	$6.28	$6.28	2.23K
Oct 6, 2026	$6.55	$6.55	$6.13	$6.33	18.65K