AMEX · FSI

Flexible Solutions International, Inc.

Basic Materials · Chemicals - Specialty

$5.70

Up+$0.00 (+0.00%)

Updated Sep 11, 2026, 12:29 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FSI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$5.70	$5.81	$5.66	$5.70	15.74K
Sep 9, 2026	$5.79	$5.86	$5.70	$5.70	2.39K
Sep 8, 2026	$5.72	$5.81	$5.70	$5.75	7.02K
Sep 4, 2026	$5.70	$5.7799	$5.70	$5.76	5.51K
Sep 3, 2026	$5.84	$5.84	$5.72	$5.72	18.17K
Sep 2, 2026	$5.76	$5.86	$5.76	$5.81	10.84K
Sep 1, 2026	$5.85	$5.95	$5.78	$5.78	8.31K
Aug 31, 2026	$5.76	$6.02	$5.76	$5.96	16.36K
Aug 28, 2026	$5.87	$5.955	$5.76	$5.805	18.23K
Aug 27, 2026	$5.75	$6.00	$5.66	$5.93	24.08K
Aug 26, 2026	$5.51	$5.84	$5.51	$5.72	17.62K
Aug 25, 2026	$5.30	$5.59	$5.30	$5.50	13.36K
Aug 24, 2026	$5.31	$5.44	$5.17	$5.30	15.67K
Aug 21, 2026	$5.24	$5.32	$5.21	$5.32	16.95K
Aug 20, 2026	$5.38	$5.38	$5.10	$5.30	14.42K
Aug 19, 2026	$5.20	$5.555	$5.20	$5.37	49.98K
Aug 18, 2026	$5.38	$5.38	$5.05	$5.25	17.2K
Aug 17, 2026	$4.85	$5.4854	$4.85	$5.39	58.78K
Aug 14, 2026	$4.99	$5.04	$4.92	$5.04	24.63K
Aug 13, 2026	$4.96	$5.08	$4.95	$5.00	9.18K