sec filing
FS
AMEX · FSI
Flexible Solutions International, Inc.
Basic Materials · Chemicals - Specialty
$6.15
Up+$0.06 (+0.89%)
Updated Nov 4, 2026, 8:01 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 87.96M
- P/E ratio
- 45.52
- Dividend yield
- 1.63%
- 52-week range
- $4.85 – $7.52
- Volume
- 8.3K
- Avg. volume
- 56.03K
Price performance · FSI
FSI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FSI closed at $6.15 after 21 trading sessions, down 2.84% for the selected period.
- Last close
- $6.15
- Period change
- -2.84%
- Period low
- $6.01
- Period high
- $6.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $6.15 | $6.1502 | $6.12 | $6.15 | 8.3K |
| Nov 2, 2026 | $6.15 | $6.23 | $6.15 | $6.17 | 9.82K |
| Oct 30, 2026 | $6.18 | $6.33 | $6.16 | $6.16 | 18.28K |
| Oct 29, 2026 | $6.39 | $6.39 | $6.25 | $6.25 | 1.36K |
| Oct 28, 2026 | $6.23 | $6.47 | $6.21 | $6.47 | 6.89K |
| Oct 27, 2026 | $6.27 | $6.275 | $6.16 | $6.26 | 18.62K |
| Oct 26, 2026 | $6.27 | $6.3581 | $6.26 | $6.26 | 2.27K |
| Oct 23, 2026 | $6.39 | $6.52 | $6.27 | $6.41 | 10.42K |
| Oct 22, 2026 | $6.30 | $6.455 | $6.26 | $6.39 | 9.3K |
| Oct 21, 2026 | $6.42 | $6.44 | $6.25 | $6.30 | 18.58K |
| Oct 20, 2026 | $6.55 | $6.55 | $6.30 | $6.37 | 14.21K |
| Oct 19, 2026 | $6.10 | $6.48 | $6.10 | $6.31 | 32.9K |
| Oct 16, 2026 | $6.075 | $6.23 | $6.01 | $6.05 | 21.31K |
| Oct 15, 2026 | $6.07 | $6.1052 | $6.00 | $6.01 | 10.37K |
| Oct 14, 2026 | $6.0352 | $6.10 | $5.92 | $6.01 | 29.81K |
| Oct 13, 2026 | $6.05 | $6.22 | $6.045 | $6.08 | 10.48K |
| Oct 12, 2026 | $6.21 | $6.21 | $6.06 | $6.11 | 20.08K |
| Oct 9, 2026 | $6.115 | $6.18 | $6.05 | $6.05 | 7.22K |
| Oct 8, 2026 | $6.28 | $6.29 | $6.01 | $6.05 | 9.45K |
| Oct 7, 2026 | $6.325 | $6.33 | $6.28 | $6.28 | 2.23K |
| Oct 6, 2026 | $6.55 | $6.55 | $6.13 | $6.33 | 18.65K |
Latest FSI news
The latest Smart Investors Daily articles mentioning FSI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…