AMEX · FSI

Flexible Solutions International, Inc.

Basic Materials · Chemicals - Specialty

$6.12

Up+$0.21 (+3.43%)

Updated Oct 6, 2026, 11:14 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FSI

FSI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

FSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$6.05	$6.2138	$6.01	$6.12	6.4K
Oct 2, 2026	$6.055	$6.20	$6.05	$6.05	10.4K
Oct 1, 2026	$6.00	$6.165	$6.00	$6.00	18.59K
Sep 30, 2026	$5.77	$6.1368	$5.75	$6.01	34.53K
Sep 29, 2026	$5.80	$5.85	$5.77	$5.77	16.41K
Sep 28, 2026	$5.80	$5.90	$5.80	$5.80	6.01K
Sep 25, 2026	$5.88	$5.88	$5.80	$5.80	2.47K
Sep 24, 2026	$5.83	$5.87	$5.80	$5.80	3.18K
Sep 23, 2026	$5.91	$6.00	$5.82	$5.82	12.82K
Sep 22, 2026	$5.82	$5.98	$5.82	$5.95	10.9K
Sep 21, 2026	$5.84	$5.87	$5.80	$5.87	6.02K
Sep 18, 2026	$5.95	$5.95	$5.82	$5.82	11.35K
Sep 17, 2026	$5.81	$5.8884	$5.77	$5.87	4.96K
Sep 16, 2026	$5.81	$5.865	$5.80	$5.80	4.02K
Sep 15, 2026	$5.80	$5.94	$5.75	$5.80	9.04K
Sep 14, 2026	$5.65	$5.88	$5.61	$5.80	21.75K
Sep 11, 2026	$5.71	$5.74	$5.65	$5.65	7.58K
Sep 10, 2026	$5.70	$5.81	$5.66	$5.70	15.74K
Sep 9, 2026	$5.79	$5.86	$5.70	$5.70	2.39K
Sep 8, 2026	$5.72	$5.81	$5.70	$5.75	7.02K