sec filing
FS
AMEX · FSI
Flexible Solutions International, Inc.
Basic Materials · Chemicals - Specialty
$5.32
Up+$0.02 (+0.38%)
Updated Aug 22, 2026, 9:00 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 87.96M
- P/E ratio
- 45.52
- Dividend yield
- 1.88%
- 52-week range
- $4.85 – $7.52
- Volume
- 16.95K
- Avg. volume
- 56.03K
Price performance
FSI price history
1M range · 21 trading sessions · Daily adjusted prices
FSI closed at $5.32 after 21 trading sessions, up 6.19% for the selected period.
- Last close
- $5.32
- Period change
- +6.19%
- Period low
- $4.90
- Period high
- $5.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $5.24 | $5.32 | $5.21 | $5.32 | 16.95K |
| Aug 20, 2026 | $5.38 | $5.38 | $5.10 | $5.30 | 14.42K |
| Aug 19, 2026 | $5.20 | $5.555 | $5.20 | $5.37 | 49.98K |
| Aug 18, 2026 | $5.38 | $5.38 | $5.05 | $5.25 | 17.2K |
| Aug 17, 2026 | $4.85 | $5.4854 | $4.85 | $5.39 | 58.78K |
| Aug 14, 2026 | $4.99 | $5.04 | $4.92 | $5.04 | 24.63K |
| Aug 13, 2026 | $4.96 | $5.08 | $4.95 | $5.00 | 9.18K |
| Aug 12, 2026 | $4.98 | $5.14 | $4.90 | $4.95 | 32.35K |
| Aug 11, 2026 | $5.025 | $5.025 | $4.855 | $4.90 | 42.81K |
| Aug 10, 2026 | $4.99 | $5.025 | $4.98 | $4.98 | 6.14K |
| Aug 7, 2026 | $5.03 | $5.08 | $5.01 | $5.03 | 7.11K |
| Aug 6, 2026 | $5.07 | $5.07 | $4.98 | $5.04 | 5.42K |
| Aug 5, 2026 | $5.04 | $5.07 | $4.99 | $5.05 | 14.78K |
| Aug 4, 2026 | $5.00 | $5.145 | $5.00 | $5.00 | 22.42K |
| Aug 3, 2026 | $5.00 | $5.19 | $5.00 | $5.00 | 36.97K |
| Jul 31, 2026 | $5.00 | $5.10 | $4.95 | $5.04 | 37.8K |
| Jul 30, 2026 | $5.03 | $5.07 | $5.00 | $5.03 | 23.89K |
| Jul 29, 2026 | $5.05 | $5.10 | $4.95 | $5.07 | 31.61K |
| Jul 28, 2026 | $5.00 | $5.13 | $5.00 | $5.06 | 29.71K |
| Jul 27, 2026 | $5.17 | $5.17 | $5.00 | $5.00 | 4.8K |
| Jul 24, 2026 | $5.10 | $5.166 | $5.00 | $5.01 | 28.24K |
Latest FSI news
The latest Smart Investors Daily articles mentioning FSI.
Stock researchCompany · Forecast
Loading stock research…