AMEX · FSP

Franklin Street Properties Corp.

Real Estate · REIT - Office

$0.35

Down-$0.01 (-1.73%)

Updated Sep 14, 2026, 1:22 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FSP price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.3563	$0.3695	$0.3432	$0.3459	764.21K
Sep 10, 2026	$0.382	$0.384	$0.3483	$0.352	2.94M
Sep 9, 2026	$0.41	$0.41	$0.3748	$0.3838	2.57M
Sep 8, 2026	$0.40	$0.4087	$0.40	$0.4065	389.19K
Sep 4, 2026	$0.401	$0.4049	$0.4001	$0.4043	99.87K
Sep 3, 2026	$0.4013	$0.4063	$0.40	$0.4006	195.78K
Sep 2, 2026	$0.405	$0.405	$0.398	$0.4006	720.63K
Sep 1, 2026	$0.4011	$0.4069	$0.398	$0.4003	380.12K
Aug 31, 2026	$0.4031	$0.4089	$0.3956	$0.4048	1.69M
Aug 28, 2026	$0.4163	$0.4195	$0.405	$0.4053	628.23K
Aug 27, 2026	$0.4272	$0.4345	$0.405	$0.4111	254.66K
Aug 26, 2026	$0.4372	$0.4403	$0.4177	$0.4177	416.13K
Aug 25, 2026	$0.4668	$0.4682	$0.433	$0.4371	282.6K
Aug 24, 2026	$0.4491	$0.4899	$0.433	$0.463	715.09K
Aug 21, 2026	$0.4458	$0.4508	$0.4325	$0.435	171.81K
Aug 20, 2026	$0.4908	$0.4908	$0.445	$0.4461	237.19K
Aug 19, 2026	$0.4821	$0.4939	$0.4587	$0.4899	326.19K
Aug 18, 2026	$0.467	$0.5034	$0.4566	$0.497	568.42K
Aug 17, 2026	$0.4897	$0.4897	$0.447	$0.4665	363.27K