AMEX · FSP

Franklin Street Properties Corp.

Real Estate · REIT - Office

$0.31

Up+$0.00 (+1.45%)

Updated Oct 7, 2026, 10:19 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FSP

FSP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.3033	$0.311	$0.3011	$0.3077	1.51M
Oct 5, 2026	$0.3315	$0.3325	$0.3033	$0.3033	1.26M
Oct 2, 2026	$0.3681	$0.3689	$0.33	$0.33	1.09M
Oct 1, 2026	$0.3702	$0.3793	$0.368	$0.3683	1.21M
Sep 30, 2026	$0.3615	$0.3849	$0.36	$0.3769	742.03K
Sep 29, 2026	$0.3429	$0.3625	$0.34	$0.36	483.29K
Sep 28, 2026	$0.34	$0.3508	$0.34	$0.3421	355.54K
Sep 25, 2026	$0.32	$0.3548	$0.32	$0.35	1.74M
Sep 24, 2026	$0.3301	$0.3364	$0.32	$0.32	1.05M
Sep 23, 2026	$0.346	$0.346	$0.3205	$0.34	343.82K
Sep 22, 2026	$0.345	$0.3489	$0.333	$0.333	285.43K
Sep 21, 2026	$0.335	$0.3522	$0.3302	$0.34	731.31K
Sep 18, 2026	$0.325	$0.3489	$0.325	$0.34	2.09M
Sep 17, 2026	$0.3338	$0.3389	$0.3152	$0.3152	747.04K
Sep 16, 2026	$0.3355	$0.3374	$0.33	$0.33	724.58K
Sep 15, 2026	$0.3444	$0.3444	$0.3352	$0.3352	182.43K
Sep 14, 2026	$0.3491	$0.3559	$0.3375	$0.339	309.03K
Sep 11, 2026	$0.3563	$0.3695	$0.3432	$0.3459	764.21K
Sep 10, 2026	$0.382	$0.384	$0.3483	$0.352	2.94M
Sep 9, 2026	$0.41	$0.41	$0.3748	$0.3838	2.57M
Sep 8, 2026	$0.40	$0.4087	$0.40	$0.4065	389.19K