earnings
FS
AMEX · FSP
Franklin Street Properties Corp.
Real Estate · REIT - Office
$0.31
Up+$0.00 (+1.45%)
Updated Oct 7, 2026, 9:35 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 98.51M
- P/E ratio
- -2.13
- Dividend yield
- 13.00%
- 52-week range
- $0.30 – $1.70
- Volume
- 1.51M
- Avg. volume
- 674.47K
Price performance · FSP
FSP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
FSP closed at $0.31 after 21 trading sessions, down 24.31% for the selected period.
- Last close
- $0.31
- Period change
- -24.31%
- Period low
- $0.30
- Period high
- $0.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.3033 | $0.311 | $0.3011 | $0.3077 | 1.51M |
| Oct 5, 2026 | $0.3315 | $0.3325 | $0.3033 | $0.3033 | 1.26M |
| Oct 2, 2026 | $0.3681 | $0.3689 | $0.33 | $0.33 | 1.09M |
| Oct 1, 2026 | $0.3702 | $0.3793 | $0.368 | $0.3683 | 1.21M |
| Sep 30, 2026 | $0.3615 | $0.3849 | $0.36 | $0.3769 | 742.03K |
| Sep 29, 2026 | $0.3429 | $0.3625 | $0.34 | $0.36 | 483.29K |
| Sep 28, 2026 | $0.34 | $0.3508 | $0.34 | $0.3421 | 355.54K |
| Sep 25, 2026 | $0.32 | $0.3548 | $0.32 | $0.35 | 1.74M |
| Sep 24, 2026 | $0.3301 | $0.3364 | $0.32 | $0.32 | 1.05M |
| Sep 23, 2026 | $0.346 | $0.346 | $0.3205 | $0.34 | 343.82K |
| Sep 22, 2026 | $0.345 | $0.3489 | $0.333 | $0.333 | 285.43K |
| Sep 21, 2026 | $0.335 | $0.3522 | $0.3302 | $0.34 | 731.31K |
| Sep 18, 2026 | $0.325 | $0.3489 | $0.325 | $0.34 | 2.09M |
| Sep 17, 2026 | $0.3338 | $0.3389 | $0.3152 | $0.3152 | 747.04K |
| Sep 16, 2026 | $0.3355 | $0.3374 | $0.33 | $0.33 | 724.58K |
| Sep 15, 2026 | $0.3444 | $0.3444 | $0.3352 | $0.3352 | 182.43K |
| Sep 14, 2026 | $0.3491 | $0.3559 | $0.3375 | $0.339 | 309.03K |
| Sep 11, 2026 | $0.3563 | $0.3695 | $0.3432 | $0.3459 | 764.21K |
| Sep 10, 2026 | $0.382 | $0.384 | $0.3483 | $0.352 | 2.94M |
| Sep 9, 2026 | $0.41 | $0.41 | $0.3748 | $0.3838 | 2.57M |
| Sep 8, 2026 | $0.40 | $0.4087 | $0.40 | $0.4065 | 389.19K |
Latest FSP news
The latest Smart Investors Daily articles mentioning FSP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…