earnings
FS
AMEX · FSP
Franklin Street Properties Corp.
Real Estate · REIT - Office
$0.40
Up+$0.02 (+4.18%)
Updated Nov 1, 2026, 1:12 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 98.51M
- P/E ratio
- -2.13
- Dividend yield
- 9.97%
- 52-week range
- $0.30 – $1.28
- Volume
- 752.59K
- Avg. volume
- 674.47K
Price performance · FSP
FSP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FSP closed at $0.40 after 20 trading sessions, up 32.28% for the selected period.
- Last close
- $0.40
- Period change
- +32.28%
- Period low
- $0.30
- Period high
- $0.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.3675 | $0.4241 | $0.3675 | $0.4012 | 752.59K |
| Oct 29, 2026 | $0.3188 | $0.4098 | $0.3137 | $0.3851 | 1.17M |
| Oct 28, 2026 | $0.40 | $0.4205 | $0.3137 | $0.3225 | 2.43M |
| Oct 27, 2026 | $0.4667 | $0.4775 | $0.4202 | $0.4251 | 1.9M |
| Oct 26, 2026 | $0.4659 | $0.495 | $0.453 | $0.4602 | 1.11M |
| Oct 23, 2026 | $0.4326 | $0.4572 | $0.4187 | $0.4507 | 927.01K |
| Oct 22, 2026 | $0.4147 | $0.4479 | $0.4112 | $0.4299 | 903.92K |
| Oct 21, 2026 | $0.3947 | $0.425 | $0.3878 | $0.4183 | 700.21K |
| Oct 20, 2026 | $0.3804 | $0.4038 | $0.376 | $0.3876 | 590.88K |
| Oct 19, 2026 | $0.39 | $0.3928 | $0.373 | $0.377 | 805.58K |
| Oct 16, 2026 | $0.4046 | $0.4093 | $0.3808 | $0.383 | 657.98K |
| Oct 15, 2026 | $0.4146 | $0.4146 | $0.3908 | $0.40 | 985.15K |
| Oct 14, 2026 | $0.3951 | $0.3953 | $0.3752 | $0.389 | 831.21K |
| Oct 13, 2026 | $0.3627 | $0.4114 | $0.3435 | $0.3962 | 2.44M |
| Oct 12, 2026 | $0.345 | $0.3908 | $0.345 | $0.3605 | 4.02M |
| Oct 9, 2026 | $0.336 | $0.3449 | $0.3259 | $0.34 | 681.53K |
| Oct 8, 2026 | $0.3243 | $0.329 | $0.32 | $0.3276 | 884.98K |
| Oct 7, 2026 | $0.3099 | $0.3339 | $0.3097 | $0.3254 | 731.1K |
| Oct 6, 2026 | $0.3033 | $0.311 | $0.3011 | $0.3077 | 1.51M |
| Oct 5, 2026 | $0.3315 | $0.3325 | $0.3033 | $0.3033 | 1.26M |
Latest FSP news
The latest Smart Investors Daily articles mentioning FSP.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…