price
FU
AMEX · FURY
Fury Gold Mines Limited
Basic Materials · Industrial Materials
$0.59
Down-$0.02 (-3.87%)
Updated Sep 14, 2026, 10:49 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 126.69M
- P/E ratio
- -1.35
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $0.73
- Volume
- 519.23K
- Avg. volume
- 809.99K
Price performance
FURY price history
1M range · 19 trading sessions · Daily adjusted prices
FURY closed at $0.59 after 19 trading sessions, down 5.93% for the selected period.
- Last close
- $0.59
- Period change
- -5.93%
- Period low
- $0.59
- Period high
- $0.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.5907 | $0.6028 | $0.585 | $0.587 | 519.23K |
| Sep 10, 2026 | $0.60 | $0.6076 | $0.5915 | $0.5928 | 223.99K |
| Sep 9, 2026 | $0.61 | $0.61 | $0.5936 | $0.6098 | 133.28K |
| Sep 8, 2026 | $0.62 | $0.6269 | $0.595 | $0.602 | 238.82K |
| Sep 4, 2026 | $0.593 | $0.61 | $0.5865 | $0.6089 | 153.38K |
| Sep 3, 2026 | $0.6207 | $0.6229 | $0.598 | $0.6051 | 179.94K |
| Sep 2, 2026 | $0.60 | $0.6329 | $0.5843 | $0.5901 | 181.8K |
| Sep 1, 2026 | $0.579 | $0.5997 | $0.575 | $0.595 | 197.43K |
| Aug 31, 2026 | $0.6085 | $0.6116 | $0.586 | $0.5905 | 403.73K |
| Aug 28, 2026 | $0.64 | $0.64 | $0.5913 | $0.6089 | 540.25K |
| Aug 27, 2026 | $0.62 | $0.64 | $0.62 | $0.622 | 212.68K |
| Aug 26, 2026 | $0.6321 | $0.66 | $0.61 | $0.6202 | 373.71K |
| Aug 25, 2026 | $0.6591 | $0.6658 | $0.635 | $0.6398 | 610.61K |
| Aug 24, 2026 | $0.70 | $0.70 | $0.6557 | $0.6639 | 427.55K |
| Aug 21, 2026 | $0.64 | $0.68 | $0.64 | $0.6796 | 812.35K |
| Aug 20, 2026 | $0.645 | $0.649 | $0.621 | $0.6286 | 213.81K |
| Aug 19, 2026 | $0.609 | $0.6471 | $0.6041 | $0.6382 | 355.98K |
| Aug 18, 2026 | $0.615 | $0.6189 | $0.5937 | $0.5997 | 312.04K |
| Aug 17, 2026 | $0.61 | $0.6301 | $0.61 | $0.624 | 313.69K |
Latest FURY news
The latest Smart Investors Daily articles mentioning FURY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…