AMEX · GROY

Gold Royalty Corp.

Basic Materials · Other Precious Metals

$3.44

Up+$0.05 (+1.47%)

Updated Aug 22, 2026, 8:02 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GROY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GROY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$3.47	$3.48	$3.395	$3.44	2.16M
Aug 20, 2026	$3.32	$3.45	$3.31	$3.39	2.71M
Aug 19, 2026	$3.26	$3.40	$3.22	$3.35	3.43M
Aug 18, 2026	$3.15	$3.1888	$3.10	$3.13	1.59M
Aug 17, 2026	$3.17	$3.24	$3.13	$3.20	2.69M
Aug 14, 2026	$3.14	$3.205	$3.11	$3.14	2.18M
Aug 13, 2026	$3.14	$3.1694	$3.07	$3.10	2.08M
Aug 12, 2026	$3.15	$3.20	$3.09	$3.17	2.51M
Aug 11, 2026	$3.08	$3.105	$3.02	$3.09	2.27M
Aug 10, 2026	$3.01	$3.11	$2.9412	$3.08	2.93M
Aug 7, 2026	$3.00	$3.08	$2.985	$3.03	4.08M
Aug 6, 2026	$2.89	$2.89	$2.77	$2.87	2.57M
Aug 5, 2026	$2.82	$2.93	$2.79	$2.89	3.45M
Aug 4, 2026	$2.65	$2.72	$2.64	$2.69	3.02M
Aug 3, 2026	$2.62	$2.62	$2.57	$2.60	1.62M
Jul 31, 2026	$2.64	$2.65	$2.575	$2.60	1.84M
Jul 30, 2026	$2.65	$2.71	$2.59	$2.69	2.9M
Jul 29, 2026	$2.60	$2.67	$2.56	$2.61	1.84M
Jul 28, 2026	$2.59	$2.63	$2.55	$2.59	2.01M
Jul 27, 2026	$2.60	$2.66	$2.55	$2.64	2.58M
Jul 24, 2026	$2.61	$2.61	$2.545	$2.57	1.54M