price
GR
AMEX · GROY
Gold Royalty Corp.
Basic Materials · Other Precious Metals
$2.66
Down-$0.16 (-5.67%)
Updated Oct 31, 2026, 6:11 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 697.68M
- P/E ratio
- -214.61
- Dividend yield
- 0.00%
- 52-week range
- $2.45 – $5.45
- Volume
- 2.2M
- Avg. volume
- 3.99M
Price performance · GROY
GROY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GROY closed at $2.66 after 21 trading sessions, down 10.44% for the selected period.
- Last close
- $2.66
- Period change
- -10.44%
- Period low
- $2.66
- Period high
- $3.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.75 | $2.75 | $2.60 | $2.66 | 2.2M |
| Oct 29, 2026 | $2.85 | $2.85 | $2.80 | $2.82 | 788.95K |
| Oct 28, 2026 | $2.89 | $2.90 | $2.83 | $2.90 | 723.32K |
| Oct 27, 2026 | $2.86 | $2.90 | $2.825 | $2.90 | 907.98K |
| Oct 26, 2026 | $2.84 | $2.88 | $2.79 | $2.84 | 742.23K |
| Oct 23, 2026 | $2.82 | $2.865 | $2.77 | $2.83 | 1.1M |
| Oct 22, 2026 | $2.92 | $2.935 | $2.83 | $2.84 | 1.47M |
| Oct 21, 2026 | $2.94 | $3.03 | $2.92 | $3.02 | 1.45M |
| Oct 20, 2026 | $2.91 | $3.00 | $2.86 | $2.93 | 1.22M |
| Oct 19, 2026 | $2.95 | $2.97 | $2.90 | $2.92 | 960.09K |
| Oct 16, 2026 | $2.94 | $3.05 | $2.9219 | $2.98 | 1.24M |
| Oct 15, 2026 | $2.80 | $2.95 | $2.77 | $2.94 | 1.68M |
| Oct 14, 2026 | $2.83 | $2.8458 | $2.73 | $2.77 | 1.81M |
| Oct 13, 2026 | $3.01 | $3.05 | $2.90 | $2.90 | 1.28M |
| Oct 12, 2026 | $3.07 | $3.07 | $3.00 | $3.01 | 644.32K |
| Oct 9, 2026 | $3.08 | $3.13 | $3.0535 | $3.08 | 1.09M |
| Oct 8, 2026 | $2.90 | $3.055 | $2.87 | $3.03 | 1.56M |
| Oct 7, 2026 | $2.90 | $2.9202 | $2.85 | $2.88 | 2.01M |
| Oct 6, 2026 | $2.95 | $3.00 | $2.90 | $2.97 | 754.65K |
| Oct 5, 2026 | $2.98 | $3.00 | $2.91 | $2.94 | 669.18K |
| Oct 2, 2026 | $3.03 | $3.0576 | $2.95 | $2.97 | 922.26K |
Latest GROY news
The latest Smart Investors Daily articles mentioning GROY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…