price
GR
AMEX · GROY
Gold Royalty Corp.
Basic Materials · Other Precious Metals
$3.41
Up+$0.13 (+3.96%)
Updated Sep 12, 2026, 11:06 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 697.68M
- P/E ratio
- -214.61
- Dividend yield
- 0.00%
- 52-week range
- $2.45 – $5.45
- Volume
- 6.58M
- Avg. volume
- 3.99M
Price performance
GROY price history
1M range · 20 trading sessions · Daily adjusted prices
GROY closed at $3.41 after 20 trading sessions, up 8.60% for the selected period.
- Last close
- $3.41
- Period change
- +8.60%
- Period low
- $3.13
- Period high
- $3.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.33 | $3.49 | $3.33 | $3.41 | 6.58M |
| Sep 10, 2026 | $3.24 | $3.28 | $3.16 | $3.28 | 2.1M |
| Sep 9, 2026 | $3.33 | $3.36 | $3.275 | $3.29 | 2.25M |
| Sep 8, 2026 | $3.32 | $3.355 | $3.27 | $3.28 | 1.42M |
| Sep 4, 2026 | $3.35 | $3.39 | $3.3176 | $3.35 | 1.15M |
| Sep 3, 2026 | $3.42 | $3.48 | $3.38 | $3.43 | 1.59M |
| Sep 2, 2026 | $3.28 | $3.37 | $3.27 | $3.36 | 1.74M |
| Sep 1, 2026 | $3.22 | $3.33 | $3.20 | $3.20 | 2.51M |
| Aug 31, 2026 | $3.32 | $3.331 | $3.27 | $3.32 | 1.38M |
| Aug 28, 2026 | $3.46 | $3.4733 | $3.27 | $3.32 | 2.13M |
| Aug 27, 2026 | $3.41 | $3.49 | $3.41 | $3.43 | 1.23M |
| Aug 26, 2026 | $3.46 | $3.50 | $3.40 | $3.41 | 1.48M |
| Aug 25, 2026 | $3.41 | $3.55 | $3.37 | $3.52 | 2.45M |
| Aug 24, 2026 | $3.51 | $3.53 | $3.41 | $3.46 | 2.15M |
| Aug 21, 2026 | $3.47 | $3.48 | $3.395 | $3.44 | 2.16M |
| Aug 20, 2026 | $3.32 | $3.45 | $3.31 | $3.39 | 2.71M |
| Aug 19, 2026 | $3.26 | $3.40 | $3.22 | $3.35 | 3.43M |
| Aug 18, 2026 | $3.15 | $3.1888 | $3.10 | $3.13 | 1.59M |
| Aug 17, 2026 | $3.17 | $3.24 | $3.13 | $3.20 | 2.69M |
| Aug 14, 2026 | $3.14 | $3.205 | $3.11 | $3.14 | 2.18M |
Latest GROY news
The latest Smart Investors Daily articles mentioning GROY.
Stock researchMarket Activity · Options
Loading stock research…