Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
GR

AMEX · GROY

Gold Royalty Corp.

Basic Materials · Other Precious Metals

$2.66

Down-$0.16 (-5.67%)

Updated Oct 31, 2026, 6:41 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
697.68M
P/E ratio
-214.61
Dividend yield
0.00%
52-week range
$2.45 – $5.45
Volume
2.2M
Avg. volume
3.99M

Price performance · GROY

GROY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

GROY closed at $2.66 after 21 trading sessions, down 10.44% for the selected period.

Last close
$2.66
Period change
-10.44%
Period low
$2.66
Period high
$3.08
Daily close
View OHLC price history
GROY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$2.75$2.75$2.60$2.662.2M
Oct 29, 2026$2.85$2.85$2.80$2.82788.95K
Oct 28, 2026$2.89$2.90$2.83$2.90723.32K
Oct 27, 2026$2.86$2.90$2.825$2.90907.98K
Oct 26, 2026$2.84$2.88$2.79$2.84742.23K
Oct 23, 2026$2.82$2.865$2.77$2.831.1M
Oct 22, 2026$2.92$2.935$2.83$2.841.47M
Oct 21, 2026$2.94$3.03$2.92$3.021.45M
Oct 20, 2026$2.91$3.00$2.86$2.931.22M
Oct 19, 2026$2.95$2.97$2.90$2.92960.09K
Oct 16, 2026$2.94$3.05$2.9219$2.981.24M
Oct 15, 2026$2.80$2.95$2.77$2.941.68M
Oct 14, 2026$2.83$2.8458$2.73$2.771.81M
Oct 13, 2026$3.01$3.05$2.90$2.901.28M
Oct 12, 2026$3.07$3.07$3.00$3.01644.32K
Oct 9, 2026$3.08$3.13$3.0535$3.081.09M
Oct 8, 2026$2.90$3.055$2.87$3.031.56M
Oct 7, 2026$2.90$2.9202$2.85$2.882.01M
Oct 6, 2026$2.95$3.00$2.90$2.97754.65K
Oct 5, 2026$2.98$3.00$2.91$2.94669.18K
Oct 2, 2026$3.03$3.0576$2.95$2.97922.26K

Latest GROY news

The latest Smart Investors Daily articles mentioning GROY.

Stock researchCompany · Forecast
Loading stock research…

Featured By