price
GR
AMEX · GROY
Gold Royalty Corp.
Basic Materials · Other Precious Metals
$3.43
Down-$0.14 (-3.94%)
Updated Aug 28, 2026, 6:03 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 697.68M
- P/E ratio
- -214.61
- Dividend yield
- 0.00%
- 52-week range
- $2.45 – $5.45
- Volume
- 1.23M
- Avg. volume
- 3.99M
Price performance
GROY price history
1M range · 21 trading sessions · Daily adjusted prices
GROY closed at $3.43 after 21 trading sessions, up 27.51% for the selected period.
- Last close
- $3.43
- Period change
- +27.51%
- Period low
- $2.60
- Period high
- $3.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $3.41 | $3.49 | $3.41 | $3.43 | 1.23M |
| Aug 26, 2026 | $3.46 | $3.50 | $3.40 | $3.41 | 1.48M |
| Aug 25, 2026 | $3.41 | $3.55 | $3.37 | $3.52 | 2.45M |
| Aug 24, 2026 | $3.51 | $3.53 | $3.41 | $3.46 | 2.15M |
| Aug 21, 2026 | $3.47 | $3.48 | $3.395 | $3.44 | 2.16M |
| Aug 20, 2026 | $3.32 | $3.45 | $3.31 | $3.39 | 2.71M |
| Aug 19, 2026 | $3.26 | $3.40 | $3.22 | $3.35 | 3.43M |
| Aug 18, 2026 | $3.15 | $3.1888 | $3.10 | $3.13 | 1.59M |
| Aug 17, 2026 | $3.17 | $3.24 | $3.13 | $3.20 | 2.69M |
| Aug 14, 2026 | $3.14 | $3.205 | $3.11 | $3.14 | 2.18M |
| Aug 13, 2026 | $3.14 | $3.1694 | $3.07 | $3.10 | 2.08M |
| Aug 12, 2026 | $3.15 | $3.20 | $3.09 | $3.17 | 2.51M |
| Aug 11, 2026 | $3.08 | $3.105 | $3.02 | $3.09 | 2.27M |
| Aug 10, 2026 | $3.01 | $3.11 | $2.9412 | $3.08 | 2.93M |
| Aug 7, 2026 | $3.00 | $3.08 | $2.985 | $3.03 | 4.08M |
| Aug 6, 2026 | $2.89 | $2.89 | $2.77 | $2.87 | 2.57M |
| Aug 5, 2026 | $2.82 | $2.93 | $2.79 | $2.89 | 3.45M |
| Aug 4, 2026 | $2.65 | $2.72 | $2.64 | $2.69 | 3.02M |
| Aug 3, 2026 | $2.62 | $2.62 | $2.57 | $2.60 | 1.62M |
| Jul 31, 2026 | $2.64 | $2.65 | $2.575 | $2.60 | 1.84M |
| Jul 30, 2026 | $2.65 | $2.71 | $2.59 | $2.69 | 2.9M |
Latest GROY news
The latest Smart Investors Daily articles mentioning GROY.
Stock researchCompany · Overview
Loading stock research…