AMEX · GROY

Gold Royalty Corp.

Basic Materials · Other Precious Metals

$2.94

Up+$0.03 (+1.02%)

Updated Oct 6, 2026, 11:03 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GROY

GROY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

GROY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.98	$3.00	$2.91	$2.94	669.18K
Oct 2, 2026	$3.03	$3.0576	$2.95	$2.97	922.26K
Oct 1, 2026	$3.00	$3.07	$2.9521	$2.99	1.73M
Sep 30, 2026	$3.07	$3.07	$2.98	$3.00	1.23M
Sep 29, 2026	$3.08	$3.085	$2.98	$3.05	1.78M
Sep 28, 2026	$3.02	$3.08	$3.00	$3.03	1.42M
Sep 25, 2026	$3.16	$3.175	$3.10	$3.16	728.46K
Sep 24, 2026	$3.16	$3.18	$3.085	$3.13	1.41M
Sep 23, 2026	$3.28	$3.29	$3.17	$3.18	1.59M
Sep 22, 2026	$3.26	$3.36	$3.24	$3.35	1.4M
Sep 21, 2026	$3.33	$3.34	$3.25	$3.26	1.08M
Sep 18, 2026	$3.38	$3.405	$3.32	$3.34	1.6M
Sep 17, 2026	$3.41	$3.43	$3.365	$3.39	1.37M
Sep 16, 2026	$3.43	$3.45	$3.255	$3.32	1.71M
Sep 15, 2026	$3.37	$3.40	$3.28	$3.38	1.1M
Sep 14, 2026	$3.31	$3.38	$3.26	$3.36	2.38M
Sep 11, 2026	$3.33	$3.49	$3.33	$3.41	6.58M
Sep 10, 2026	$3.24	$3.28	$3.16	$3.28	2.1M
Sep 9, 2026	$3.33	$3.36	$3.275	$3.29	2.25M
Sep 8, 2026	$3.32	$3.355	$3.27	$3.28	1.42M