price
GR
AMEX · GROY
Gold Royalty Corp.
Basic Materials · Other Precious Metals
$2.94
Up+$0.03 (+1.02%)
Updated Oct 6, 2026, 11:06 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 697.68M
- P/E ratio
- -214.61
- Dividend yield
- 0.00%
- 52-week range
- $2.45 – $5.45
- Volume
- 669.18K
- Avg. volume
- 3.99M
Price performance · GROY
GROY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
GROY closed at $2.94 after 20 trading sessions, down 10.37% for the selected period.
- Last close
- $2.94
- Period change
- -10.37%
- Period low
- $2.94
- Period high
- $3.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $2.98 | $3.00 | $2.91 | $2.94 | 669.18K |
| Oct 2, 2026 | $3.03 | $3.0576 | $2.95 | $2.97 | 922.26K |
| Oct 1, 2026 | $3.00 | $3.07 | $2.9521 | $2.99 | 1.73M |
| Sep 30, 2026 | $3.07 | $3.07 | $2.98 | $3.00 | 1.23M |
| Sep 29, 2026 | $3.08 | $3.085 | $2.98 | $3.05 | 1.78M |
| Sep 28, 2026 | $3.02 | $3.08 | $3.00 | $3.03 | 1.42M |
| Sep 25, 2026 | $3.16 | $3.175 | $3.10 | $3.16 | 728.46K |
| Sep 24, 2026 | $3.16 | $3.18 | $3.085 | $3.13 | 1.41M |
| Sep 23, 2026 | $3.28 | $3.29 | $3.17 | $3.18 | 1.59M |
| Sep 22, 2026 | $3.26 | $3.36 | $3.24 | $3.35 | 1.4M |
| Sep 21, 2026 | $3.33 | $3.34 | $3.25 | $3.26 | 1.08M |
| Sep 18, 2026 | $3.38 | $3.405 | $3.32 | $3.34 | 1.6M |
| Sep 17, 2026 | $3.41 | $3.43 | $3.365 | $3.39 | 1.37M |
| Sep 16, 2026 | $3.43 | $3.45 | $3.255 | $3.32 | 1.71M |
| Sep 15, 2026 | $3.37 | $3.40 | $3.28 | $3.38 | 1.1M |
| Sep 14, 2026 | $3.31 | $3.38 | $3.26 | $3.36 | 2.38M |
| Sep 11, 2026 | $3.33 | $3.49 | $3.33 | $3.41 | 6.58M |
| Sep 10, 2026 | $3.24 | $3.28 | $3.16 | $3.28 | 2.1M |
| Sep 9, 2026 | $3.33 | $3.36 | $3.275 | $3.29 | 2.25M |
| Sep 8, 2026 | $3.32 | $3.355 | $3.27 | $3.28 | 1.42M |
Latest GROY news
The latest Smart Investors Daily articles mentioning GROY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…