AMEX · GSG

iShares S&P GSCI Commodity-Indexed Trust

Financial Services · Asset Management

$33.01

Up+$0.19 (+0.58%)

Updated Aug 27, 2026, 11:10 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GSG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GSG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$32.72	$33.2501	$32.682	$33.01	1.61M
Aug 25, 2026	$32.93	$33.155	$32.82	$32.82	827.65K
Aug 24, 2026	$33.86	$33.86	$33.40	$33.43	209.48K
Aug 21, 2026	$33.87	$34.005	$33.76	$33.86	295.09K
Aug 20, 2026	$33.62	$33.73	$33.50	$33.65	285.24K
Aug 19, 2026	$33.27	$33.52	$33.225	$33.29	239.56K
Aug 18, 2026	$32.10	$33.24	$32.10	$33.06	241.86K
Aug 17, 2026	$32.69	$33.12	$32.635	$33.08	243.45K
Aug 14, 2026	$32.16	$32.53	$32.12	$32.47	116.19K
Aug 13, 2026	$32.28	$32.46	$32.05	$32.21	388.65K
Aug 12, 2026	$32.49	$32.67	$32.45	$32.62	293.48K
Aug 11, 2026	$32.15	$32.55	$32.14	$32.52	304.15K
Aug 10, 2026	$31.81	$32.38	$31.81	$32.32	423.02K
Aug 7, 2026	$31.04	$31.39	$31.04	$31.09	279.44K
Aug 6, 2026	$30.75	$31.19	$30.74	$31.07	793.28K
Aug 5, 2026	$30.62	$30.70	$30.41	$30.56	346.27K
Aug 4, 2026	$30.51	$30.62	$30.34	$30.45	804.17K
Aug 3, 2026	$31.15	$31.31	$30.985	$31.18	808.92K
Jul 31, 2026	$32.19	$32.255	$31.915	$32.04	331.68K
Jul 30, 2026	$31.88	$32.06	$31.87	$31.95	602.41K
Jul 29, 2026	$31.94	$32.23	$31.925	$32.13	524.32K