earnings
AMEX · IDR
Idaho Strategic Resources, Inc.
Basic Materials · Gold
$30.59
Up+$0.32 (+1.05%)
Updated Sep 11, 2026, 8:54 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 606.97M
- P/E ratio
- 68.35
- Dividend yield
- 0.00%
- 52-week range
- $26.02 – $54.70
- Volume
- 299.98K
- Avg. volume
- 622.41K
Price performance
IDR price history
1M range · 20 trading sessions · Daily adjusted prices
IDR closed at $30.59 after 20 trading sessions, down 3.32% for the selected period.
- Last close
- $30.59
- Period change
- -3.32%
- Period low
- $29.81
- Period high
- $33.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $30.86 | $31.20 | $30.13 | $30.59 | 299.98K |
| Sep 9, 2026 | $31.00 | $32.00 | $30.97 | $31.44 | 172.98K |
| Sep 8, 2026 | $30.83 | $31.37 | $30.51 | $31.10 | 214.67K |
| Sep 4, 2026 | $30.94 | $31.999 | $30.57 | $31.45 | 192.12K |
| Sep 3, 2026 | $32.94 | $32.94 | $31.0722 | $31.41 | 211.93K |
| Sep 2, 2026 | $31.50 | $32.50 | $31.14 | $31.85 | 155.86K |
| Sep 1, 2026 | $31.31 | $32.265 | $30.6801 | $31.00 | 196.35K |
| Aug 31, 2026 | $32.35 | $32.74 | $31.75 | $32.54 | 140.6K |
| Aug 28, 2026 | $34.05 | $34.148 | $32.13 | $32.33 | 181.23K |
| Aug 27, 2026 | $32.86 | $34.05 | $32.81 | $33.83 | 253.22K |
| Aug 26, 2026 | $34.54 | $35.30 | $32.88 | $33.03 | 353.65K |
| Aug 25, 2026 | $31.72 | $32.98 | $31.3001 | $32.95 | 175.35K |
| Aug 24, 2026 | $32.91 | $33.29 | $31.1601 | $32.22 | 190.05K |
| Aug 21, 2026 | $33.00 | $33.0799 | $31.92 | $32.67 | 383.08K |
| Aug 20, 2026 | $32.03 | $33.00 | $30.99 | $31.12 | 190.39K |
| Aug 19, 2026 | $31.64 | $32.85 | $31.0201 | $32.85 | 222.78K |
| Aug 18, 2026 | $30.00 | $30.345 | $29.52 | $29.81 | 161.67K |
| Aug 17, 2026 | $32.00 | $32.0499 | $30.5247 | $30.65 | 262.58K |
| Aug 14, 2026 | $32.24 | $32.9684 | $31.6456 | $31.89 | 160.5K |
| Aug 13, 2026 | $30.10 | $32.4051 | $28.995 | $31.64 | 417.56K |
Latest IDR news
The latest Smart Investors Daily articles mentioning IDR.
Stock researchCompany · Dividend
Loading stock research…