sec filing
IE
AMEX · IE
Ivanhoe Electric Inc.
Technology · Software - Application
$11.06
Down-$1.03 (-9.31%)
Updated Sep 1, 2026, 10:47 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.01B
- P/E ratio
- -26.01
- Dividend yield
- 0.00%
- 52-week range
- $7.86 – $15.67
- Volume
- 1.37M
- Avg. volume
- 2.35M
Price performance
IE price history
1M range · 21 trading sessions · Daily adjusted prices
IE closed at $11.06 after 21 trading sessions, up 14.02% for the selected period.
- Last close
- $11.06
- Period change
- +14.02%
- Period low
- $9.70
- Period high
- $11.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $11.10 | $11.78 | $10.865 | $11.06 | 1.37M |
| Aug 28, 2026 | $11.75 | $11.8318 | $11.12 | $11.19 | 1.22M |
| Aug 27, 2026 | $11.87 | $11.91 | $11.611 | $11.69 | 1.48M |
| Aug 26, 2026 | $12.24 | $12.51 | $11.71 | $11.93 | 2.88M |
| Aug 25, 2026 | $11.39 | $11.975 | $11.195 | $11.91 | 1.94M |
| Aug 24, 2026 | $11.60 | $11.79 | $11.10 | $11.26 | 2.16M |
| Aug 21, 2026 | $10.58 | $11.50 | $10.58 | $11.27 | 3.04M |
| Aug 20, 2026 | $10.31 | $10.60 | $10.175 | $10.29 | 1.22M |
| Aug 19, 2026 | $10.50 | $10.76 | $10.395 | $10.58 | 1.3M |
| Aug 18, 2026 | $10.31 | $10.58 | $9.98 | $10.15 | 1.29M |
| Aug 17, 2026 | $10.42 | $10.625 | $10.28 | $10.59 | 1.28M |
| Aug 14, 2026 | $10.45 | $10.63 | $10.31 | $10.41 | 1.22M |
| Aug 13, 2026 | $10.61 | $10.81 | $10.341 | $10.41 | 1.75M |
| Aug 12, 2026 | $11.27 | $11.46 | $10.6425 | $10.66 | 1.41M |
| Aug 11, 2026 | $11.01 | $11.435 | $10.89 | $11.12 | 3.87M |
| Aug 10, 2026 | $11.45 | $11.4556 | $10.835 | $11.00 | 1.83M |
| Aug 7, 2026 | $11.19 | $11.34 | $10.90 | $11.02 | 4.16M |
| Aug 6, 2026 | $10.605 | $11.06 | $10.45 | $10.70 | 1.69M |
| Aug 5, 2026 | $10.71 | $10.955 | $10.525 | $10.65 | 2.03M |
| Aug 4, 2026 | $9.95 | $10.75 | $9.95 | $10.51 | 3.03M |
| Aug 3, 2026 | $9.10 | $9.725 | $9.01 | $9.70 | 1.31M |
Latest IE news
The latest Smart Investors Daily articles mentioning IE.
Stock researchResearch & News · SEC Filings
Loading stock research…