IL
AMEX · ILDR
First Trust Innovation Leaders ETF
Financial Services · Asset Management
$39.43
Down-$0.67 (-1.69%)
Updated Aug 28, 2026, 10:46 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 162.37M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $28.19 – $40.99
- Volume
- 19.75K
- Avg. volume
- 55.94K
Price performance
ILDR price history
1M range · 21 trading sessions · Daily adjusted prices
ILDR closed at $39.43 after 21 trading sessions, up 9.53% for the selected period.
- Last close
- $39.43
- Period change
- +9.53%
- Period low
- $36.00
- Period high
- $39.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $39.07 | $39.48 | $39.07 | $39.4303 | 19.75K |
| Aug 26, 2026 | $38.70 | $38.8886 | $38.508 | $38.77 | 33.11K |
| Aug 25, 2026 | $38.7648 | $38.85 | $38.625 | $38.705 | 18.58K |
| Aug 24, 2026 | $38.75 | $38.75 | $38.16 | $38.23 | 33.16K |
| Aug 21, 2026 | $38.99 | $39.04 | $38.76 | $39.04 | 14.42K |
| Aug 20, 2026 | $39.35 | $39.35 | $38.50 | $38.5792 | 19.9K |
| Aug 19, 2026 | $39.12 | $39.26 | $38.54 | $39.16 | 39.28K |
| Aug 18, 2026 | $39.28 | $39.29 | $38.79 | $38.8843 | 283.73K |
| Aug 17, 2026 | $39.93 | $40.11 | $37.93 | $39.82 | 15.65K |
| Aug 14, 2026 | $40.61 | $40.61 | $39.655 | $39.78 | 28.98K |
| Aug 13, 2026 | $39.6801 | $40.069 | $39.6801 | $39.9468 | 23.64K |
| Aug 12, 2026 | $40.03 | $40.03 | $39.5116 | $39.73 | 59.7K |
| Aug 11, 2026 | $39.28 | $39.7899 | $39.04 | $39.165 | 126.49K |
| Aug 10, 2026 | $38.98 | $39.4374 | $38.98 | $39.2482 | 41.84K |
| Aug 7, 2026 | $38.76 | $39.24 | $38.71 | $39.24 | 61.57K |
| Aug 6, 2026 | $38.65 | $38.739 | $38.14 | $38.46 | 29.16K |
| Aug 5, 2026 | $36.92 | $39.14 | $36.86 | $38.58 | 96.23K |
| Aug 4, 2026 | $37.56 | $38.84 | $37.56 | $38.6617 | 77.79K |
| Aug 3, 2026 | $34.79 | $37.39 | $34.79 | $37.33 | 18.93K |
| Jul 31, 2026 | $36.44 | $36.71 | $35.905 | $36.4003 | 46.35K |
| Jul 30, 2026 | $35.46 | $36.00 | $35.27 | $36.00 | 42.06K |
Latest ILDR news
The latest Smart Investors Daily articles mentioning ILDR.
Stock researchCompany · Dividend
Loading stock research…
