AMEX · INFU

InfuSystem Holdings, Inc.

Healthcare · Medical - Instruments & Supplies

$12.15

Up+$0.03 (+0.25%)

Updated Sep 13, 2026, 4:05 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INFU price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INFU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$12.26	$12.31	$11.94	$12.15	137.05K
Sep 10, 2026	$12.05	$12.45	$11.97	$12.12	146.41K
Sep 9, 2026	$11.88	$12.23	$11.88	$12.20	175.4K
Sep 8, 2026	$12.12	$12.12	$11.81	$11.89	104.87K
Sep 4, 2026	$12.10	$12.35	$12.10	$12.24	83.16K
Sep 3, 2026	$12.29	$12.47	$11.995	$12.18	72.45K
Sep 2, 2026	$12.12	$12.40	$12.01	$12.14	162.92K
Sep 1, 2026	$12.08	$12.23	$12.04	$12.10	72.23K
Aug 31, 2026	$11.95	$12.20	$11.95	$12.15	79.4K
Aug 28, 2026	$12.11	$12.11	$11.9545	$12.04	53.58K
Aug 27, 2026	$12.04	$12.20	$11.875	$12.06	107.64K
Aug 26, 2026	$11.88	$12.135	$11.79	$12.04	104.52K
Aug 25, 2026	$11.93	$12.12	$11.9044	$12.02	68.86K
Aug 24, 2026	$12.12	$12.12	$11.90	$11.95	79.05K
Aug 21, 2026	$12.25	$12.34	$12.0001	$12.21	99.98K
Aug 20, 2026	$12.20	$12.38	$12.10	$12.20	107.23K
Aug 19, 2026	$12.30	$12.50	$12.09	$12.19	107.72K
Aug 18, 2026	$12.20	$12.35	$12.01	$12.23	80.57K
Aug 17, 2026	$12.13	$12.19	$11.90	$12.16	94.77K