AMEX · INLX
Technology · Software - Application
$4.12
Down-$0.02 (-0.49%)
Updated Nov 4, 2026, 7:49 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · INLX
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
INLX closed at $4.12 after 21 trading sessions, down 15.05% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $4.0389 | $4.36 | $4.0389 | $4.12 | 4.01K |
| Nov 2, 2026 | $4.44 | $4.44 | $4.08 | $4.08 | 8.65K |
| Oct 30, 2026 | $4.30 | $4.64 | $4.00 | $4.04 | 16.45K |
| Oct 29, 2026 | $4.44 | $4.44 | $4.11 | $4.16 | 8.61K |
| Oct 28, 2026 | $4.10 | $4.24 | $4.01 | $4.24 | 8.93K |
| Oct 27, 2026 | $4.15 | $4.35 | $4.10 | $4.10 | 12.48K |
| Oct 26, 2026 | $4.375 | $4.40 | $4.10 | $4.10 | 3.48K |
| Oct 23, 2026 | $4.74 | $4.74 | $4.3061 | $4.40 | 17.08K |
| Oct 22, 2026 | $4.90 | $4.90 | $4.41 | $4.60 | 85.35K |
| Oct 21, 2026 | $4.96 | $5.02 | $4.65 | $4.65 | 23.66K |
| Oct 20, 2026 | $4.91 | $5.02 | $4.76 | $4.81 | 82.36K |
| Oct 19, 2026 | $4.70 | $4.99 | $4.505 | $4.85 | 13.54K |
| Oct 16, 2026 | $4.79 | $5.50 | $4.68 | $4.68 | 40.51K |
| Oct 15, 2026 | $4.71 | $5.58 | $4.50 | $5.18 | 36.67K |
| Oct 14, 2026 | $4.88 | $6.59 | $4.60 | $4.70 | 104.09K |
| Oct 13, 2026 | $4.82 | $4.96 | $4.65 | $4.96 | 11.39K |
| Oct 12, 2026 | $4.73 | $5.90 | $4.7132 | $5.01 | 35.46K |
| Oct 9, 2026 | $5.28 | $5.28 | $4.70 | $4.78 | 12.6K |
| Oct 8, 2026 | $4.84 | $6.09 | $4.51 | $5.3999 | 53.72K |
| Oct 7, 2026 | $4.845 | $6.20 | $4.55 | $5.24 | 40.16K |
| Oct 6, 2026 | $5.78 | $5.99 | $4.60 | $4.85 | 19.77K |
The latest Smart Investors Daily articles mentioning INLX.
Company
Market Activity
Research & News
INLX research
Company profile and research snapshot.
Intellinetics Inc is a document service and solutions software company serving both the small-to-medium business and governmental sectors. The company's digital transformation products and services are provided through two reporting segments: Document Management and Document Conversion. The Document Management segment consists of solutions involving software platforms, which allow customers to capture and manage all documents across operations such as scanned hard-copy documents and all digital documents including those from Microsoft Office 365, digital images, audio, video, and emails. The company's Document Conversion offerings aid clients as a part of their overall document to convert documents from one medium to another. Majority of revenue is from Document Conversion Segment.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 29, 2026
COLUMBUS, Ohio, October 29, 2026--Intellinetics, Inc. (NYSE American: INLX), a digital transformation solutions provider, today announced that it will report its financial results for the third quarter of 2026, the period ended September 30, 2026, on Thursday, November 12, 2026, after the close of the market.
Yahoo · Oct 28, 2026
COLUMBUS, Ohio, October 28, 2026--Intellinetics, Inc. (NYSE American: INLX), a digital transformation solutions provider, today announced the appointments of Ryan Bell as Chief Technology Officer and Fiona Beckstrom as Vice President of Professional Services and Customer Delivery.
Benzinga · Sep 1, 2026
-SEC Filing
SeekingAlpha · Aug 12, 2026
Intellinetics, Inc. (INLX) Q2 2026 Earnings Call August 12, 2026 4:30 PM EDTCompany ParticipantsJoseph Spain - CFO, COO & TreasurerAlison Forsythe -...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning INLX.
No results
No recent SID articles mention INLX.
