IN
AMEX · INLX
Intellinetics, Inc.
Technology · Software - Application
$5.00
Down-$0.27 (-5.40%)
Updated Oct 6, 2026, 11:58 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36.05M
- P/E ratio
- -20.65
- Dividend yield
- 0.00%
- 52-week range
- $5.00 – $14.57
- Volume
- 6.85K
- Avg. volume
- 3.15K
Price performance · INLX
INLX price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
INLX closed at $5.00 after 16 trading sessions, down 2.44% for the selected period.
- Last close
- $5.00
- Period change
- -2.44%
- Period low
- $5.00
- Period high
- $5.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $5.05 | $5.45 | $5.00 | $5.00 | 6.85K |
| Oct 2, 2026 | $5.05 | $5.05 | $5.05 | $5.05 | 1.83K |
| Oct 1, 2026 | $5.15 | $5.1525 | $5.15 | $5.1525 | 626.05 |
| Sep 29, 2026 | $5.15 | $5.35 | $5.15 | $5.35 | 661.05 |
| Sep 25, 2026 | $5.15 | $5.55 | $5.15 | $5.15 | 2.7K |
| Sep 24, 2026 | $5.15 | $5.15 | $5.15 | $5.15 | 416.41 |
| Sep 21, 2026 | $5.69 | $5.69 | $5.31 | $5.31 | 906.05 |
| Sep 18, 2026 | $5.35 | $5.69 | $5.175 | $5.69 | 13.85K |
| Sep 17, 2026 | $5.2999 | $5.50 | $5.10 | $5.35 | 6.79K |
| Sep 16, 2026 | $5.10 | $5.18 | $5.10 | $5.10 | 2.15K |
| Sep 15, 2026 | $5.32 | $5.61 | $5.10 | $5.10 | 17.75K |
| Sep 14, 2026 | $5.4945 | $5.65 | $5.125 | $5.50 | 15.31K |
| Sep 11, 2026 | $5.76 | $5.76 | $5.15 | $5.67 | 4.53K |
| Sep 10, 2026 | $5.05 | $5.36 | $5.05 | $5.36 | 1.26K |
| Sep 9, 2026 | $5.10 | $5.10 | $5.01 | $5.01 | 4.27K |
| Sep 8, 2026 | $5.2434 | $5.2434 | $5.00 | $5.125 | 6.89K |
Latest INLX news
The latest Smart Investors Daily articles mentioning INLX.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
