AMEX · INLX
Technology · Software - Application
$4.12
Down-$0.02 (-0.49%)
Updated Nov 4, 2026, 7:49 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · INLX
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
INLX closed at $4.12 after 21 trading sessions, down 15.05% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $4.0389 | $4.36 | $4.0389 | $4.12 | 4.01K |
| Nov 2, 2026 | $4.44 | $4.44 | $4.08 | $4.08 | 8.65K |
| Oct 30, 2026 | $4.30 | $4.64 | $4.00 | $4.04 | 16.45K |
| Oct 29, 2026 | $4.44 | $4.44 | $4.11 | $4.16 | 8.61K |
| Oct 28, 2026 | $4.10 | $4.24 | $4.01 | $4.24 | 8.93K |
| Oct 27, 2026 | $4.15 | $4.35 | $4.10 | $4.10 | 12.48K |
| Oct 26, 2026 | $4.375 | $4.40 | $4.10 | $4.10 | 3.48K |
| Oct 23, 2026 | $4.74 | $4.74 | $4.3061 | $4.40 | 17.08K |
| Oct 22, 2026 | $4.90 | $4.90 | $4.41 | $4.60 | 85.35K |
| Oct 21, 2026 | $4.96 | $5.02 | $4.65 | $4.65 | 23.66K |
| Oct 20, 2026 | $4.91 | $5.02 | $4.76 | $4.81 | 82.36K |
| Oct 19, 2026 | $4.70 | $4.99 | $4.505 | $4.85 | 13.54K |
| Oct 16, 2026 | $4.79 | $5.50 | $4.68 | $4.68 | 40.51K |
| Oct 15, 2026 | $4.71 | $5.58 | $4.50 | $5.18 | 36.67K |
| Oct 14, 2026 | $4.88 | $6.59 | $4.60 | $4.70 | 104.09K |
| Oct 13, 2026 | $4.82 | $4.96 | $4.65 | $4.96 | 11.39K |
| Oct 12, 2026 | $4.73 | $5.90 | $4.7132 | $5.01 | 35.46K |
| Oct 9, 2026 | $5.28 | $5.28 | $4.70 | $4.78 | 12.6K |
| Oct 8, 2026 | $4.84 | $6.09 | $4.51 | $5.3999 | 53.72K |
| Oct 7, 2026 | $4.845 | $6.20 | $4.55 | $5.24 | 40.16K |
| Oct 6, 2026 | $5.78 | $5.99 | $4.60 | $4.85 | 19.77K |
The latest Smart Investors Daily articles mentioning INLX.
Company
Market Activity
Research & News
The latest Smart Investors Daily articles mentioning INLX.
No results
No recent SID articles mention INLX.
INLX research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
1 matching article.
Yahoo · Oct 29, 2026
COLUMBUS, Ohio, October 29, 2026--Intellinetics, Inc. (NYSE American: INLX), a digital transformation solutions provider, today announced that it will report its financial results for the third quarter of 2026, the period ended September 30, 2026, on Thursday, November 12, 2026, after the close of the market.
