IN
AMEX · INLX
Intellinetics, Inc.
Technology · Software - Application
$4.12
Down-$0.07 (-1.70%)
Updated Nov 4, 2026, 9:02 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36.05M
- P/E ratio
- -20.65
- Dividend yield
- 0.00%
- 52-week range
- $4.00 – $13.05
- Volume
- 4.01K
- Avg. volume
- 3.15K
Price performance · INLX
INLX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
INLX closed at $4.12 after 21 trading sessions, down 15.05% for the selected period.
- Last close
- $4.12
- Period change
- -15.05%
- Period low
- $4.04
- Period high
- $5.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $4.0389 | $4.36 | $4.0389 | $4.12 | 4.01K |
| Nov 2, 2026 | $4.44 | $4.44 | $4.08 | $4.08 | 8.65K |
| Oct 30, 2026 | $4.30 | $4.64 | $4.00 | $4.04 | 16.45K |
| Oct 29, 2026 | $4.44 | $4.44 | $4.11 | $4.16 | 8.61K |
| Oct 28, 2026 | $4.10 | $4.24 | $4.01 | $4.24 | 8.93K |
| Oct 27, 2026 | $4.15 | $4.35 | $4.10 | $4.10 | 12.48K |
| Oct 26, 2026 | $4.375 | $4.40 | $4.10 | $4.10 | 3.48K |
| Oct 23, 2026 | $4.74 | $4.74 | $4.3061 | $4.40 | 17.08K |
| Oct 22, 2026 | $4.90 | $4.90 | $4.41 | $4.60 | 85.35K |
| Oct 21, 2026 | $4.96 | $5.02 | $4.65 | $4.65 | 23.66K |
| Oct 20, 2026 | $4.91 | $5.02 | $4.76 | $4.81 | 82.36K |
| Oct 19, 2026 | $4.70 | $4.99 | $4.505 | $4.85 | 13.54K |
| Oct 16, 2026 | $4.79 | $5.50 | $4.68 | $4.68 | 40.51K |
| Oct 15, 2026 | $4.71 | $5.58 | $4.50 | $5.18 | 36.67K |
| Oct 14, 2026 | $4.88 | $6.59 | $4.60 | $4.70 | 104.09K |
| Oct 13, 2026 | $4.82 | $4.96 | $4.65 | $4.96 | 11.39K |
| Oct 12, 2026 | $4.73 | $5.90 | $4.7132 | $5.01 | 35.46K |
| Oct 9, 2026 | $5.28 | $5.28 | $4.70 | $4.78 | 12.6K |
| Oct 8, 2026 | $4.84 | $6.09 | $4.51 | $5.3999 | 53.72K |
| Oct 7, 2026 | $4.845 | $6.20 | $4.55 | $5.24 | 40.16K |
| Oct 6, 2026 | $5.78 | $5.99 | $4.60 | $4.85 | 19.77K |
Latest INLX news
The latest Smart Investors Daily articles mentioning INLX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
