AMEX · INTT

inTEST Corporation

Technology · Semiconductors

$14.29

Down-$1.50 (-9.50%)

Updated Oct 31, 2026, 9:03 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INTT

INTT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

INTT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$15.10	$15.395	$14.09	$14.29	185.98K
Oct 29, 2026	$15.69	$16.14	$15.52	$15.79	143.28K
Oct 28, 2026	$15.27	$16.28	$14.82	$16.10	179.26K
Oct 27, 2026	$14.48	$15.46	$14.20	$15.36	121.48K
Oct 26, 2026	$13.77	$14.50	$13.62	$14.25	135.81K
Oct 23, 2026	$12.71	$14.04	$12.59	$13.75	177.73K
Oct 22, 2026	$13.26	$13.39	$12.45	$12.89	161.7K
Oct 21, 2026	$13.69	$14.15	$13.60	$13.87	106.68K
Oct 20, 2026	$13.40	$13.62	$12.82	$13.45	77.06K
Oct 19, 2026	$13.25	$13.768	$12.97	$13.69	125.72K
Oct 16, 2026	$12.90	$13.13	$12.68	$12.85	106.39K
Oct 15, 2026	$12.60	$13.03	$12.031	$13.03	97.47K
Oct 14, 2026	$14.27	$14.27	$12.93	$13.12	113.4K
Oct 13, 2026	$14.21	$14.54	$14.0506	$14.50	87.28K
Oct 12, 2026	$14.54	$14.69	$14.00	$14.45	82.7K
Oct 9, 2026	$14.57	$14.69	$14.20	$14.55	93.87K
Oct 8, 2026	$14.42	$14.74	$13.99	$14.39	108.03K
Oct 7, 2026	$14.26	$14.895	$13.88	$14.64	190.6K
Oct 6, 2026	$15.04	$15.3999	$14.47	$14.47	173.84K
Oct 5, 2026	$13.12	$15.46	$13.12	$15.04	386.55K
Oct 2, 2026	$12.24	$12.40	$12.07	$12.30	100.7K